Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	2.849	2.857	2.812	2.857	135,843	+0.04(+1.45%)
Aug 30, 2007	2.887	2.905	2.816	2.816	253,627	-0.06(-1.94%)
Aug 29, 2007	2.901	2.924	2.868	2.872	222,901	-0.00(-0.13%)
Aug 28, 2007	2.935	2.938	2.868	2.875	122,905	-0.05(-1.77%)
Aug 27, 2007	2.883	2.935	2.857	2.927	518,306	+0.05(+1.68%)
Aug 24, 2007	2.868	2.916	2.846	2.879	349,041	-0.01(-0.26%)
Aug 23, 2007	2.894	3.042	2.857	2.887	293,518	+0.02(+0.65%)
Aug 22, 2007	2.879	2.889	2.835	2.868	245,272	+0.00(+0.13%)
Aug 21, 2007	2.801	2.864	2.797	2.864	183,549	+0.04(+1.45%)
Aug 20, 2007	2.823	2.842	2.708	2.823	915,862	+0.06(+2.15%)
Aug 17, 2007	2.812	2.890	2.679	2.764	926,643	+0.02(+0.81%)
Aug 16, 2007	2.679	2.916	2.471	2.742	1,265,443	+0.06(+2.07%)
Aug 15, 2007	2.720	2.731	2.671	2.686	514,532	-0.07(-2.56%)
Aug 14, 2007	2.801	2.805	2.716	2.757	419,927	-0.05(-1.72%)
Aug 13, 2007	2.801	2.820	2.801	2.805	226,944	-0.02(-0.79%)
Aug 10, 2007	2.842	2.857	2.801	2.827	277,076	-0.06(-1.93%)
Aug 09, 2007	2.887	2.905	2.842	2.883	181,393	-0.02(-0.64%)
Aug 08, 2007	2.853	2.944	2.838	2.901	451,732	+0.03(+1.03%)
Aug 07, 2007	2.805	2.875	2.805	2.872	334,756	+0.02(+0.78%)
Aug 06, 2007	2.927	2.931	2.786	2.849	508,063	-0.08(-2.66%)
Aug 03, 2007	2.927	2.935	2.924	2.927	150,667	-0.01(-0.25%)
Aug 02, 2007	2.931	2.950	2.920	2.935	154,171	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.