Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	68.51	68.78	68.39	68.60	292,491	+0.04(+0.06%)
Aug 30, 2007	68.54	68.60	68.47	68.56	271,245	+0.14(+0.21%)
Aug 29, 2007	68.56	68.62	68.40	68.41	293,073	-0.14(-0.20%)
Aug 28, 2007	68.31	68.56	68.29	68.55	273,137	+0.27(+0.40%)
Aug 27, 2007	68.20	68.34	68.15	68.27	438,882	+0.21(+0.30%)
Aug 24, 2007	68.22	68.25	68.05	68.07	427,386	-0.17(-0.25%)
Aug 23, 2007	68.14	68.25	68.04	68.24	760,040	+0.08(+0.12%)
Aug 22, 2007	68.14	68.21	68.01	68.16	793,509	-0.05(-0.08%)
Aug 21, 2007	68.25	68.29	68.11	68.21	326,833	+0.29(+0.42%)
Aug 20, 2007	67.96	68.05	67.89	67.92	367,287	-0.03(-0.05%)
Aug 17, 2007	67.81	68.01	67.63	67.96	453,724	+0.15(+0.22%)
Aug 16, 2007	67.84	68.02	67.64	67.81	787,834	-0.04(-0.06%)
Aug 15, 2007	67.89	67.90	67.67	67.85	327,269	+0.09(+0.13%)
Aug 14, 2007	67.54	67.81	67.54	67.76	365,104	+0.19(+0.27%)
Aug 13, 2007	67.37	67.68	67.37	67.57	320,430	+0.14(+0.21%)
Aug 10, 2007	67.81	67.81	67.43	67.43	580,179	-0.23(-0.35%)
Aug 09, 2007	67.66	67.74	67.57	67.66	395,226	+0.03(+0.04%)
Aug 08, 2007	67.68	67.68	67.46	67.63	404,248	-0.04(-0.06%)
Aug 07, 2007	67.76	67.88	67.63	67.68	449,504	-0.05(-0.07%)
Aug 06, 2007	67.94	67.94	67.65	67.72	336,582	-0.01(-0.01%)
Aug 03, 2007	67.66	67.73	67.54	67.73	524,301	+0.19(+0.28%)
Aug 02, 2007	67.57	67.68	67.46	67.54	820,575	-0.03(-0.05%)
Aug 01, 2007	67.70	67.76	67.57	67.57	1,185,243	-0.45(-0.67%)
Jul 31, 2007	67.78	68.04	67.76	68.03	769,935	+0.21(+0.31%)
Jul 30, 2007	67.90	67.94	67.76	67.81	566,370	-0.03(-0.05%)
Jul 27, 2007	67.83	67.96	67.74	67.85	478,753	-0.07(-0.10%)
Jul 26, 2007	67.74	68.03	67.72	67.92	471,914	+0.24(+0.36%)
Jul 25, 2007	67.50	67.79	67.50	67.68	845,313	-0.04(-0.06%)
Jul 24, 2007	67.61	67.73	67.59	67.72	303,841	+0.14(+0.20%)
Jul 23, 2007	67.51	67.68	67.50	67.58	371,943	-0.04(-0.06%)
Jul 20, 2007	67.45	67.74	67.43	67.62	460,273	+0.16(+0.23%)
Jul 19, 2007	67.39	67.50	67.35	67.46	467,403	-0.00(-0.00%)
Jul 18, 2007	67.31	67.57	67.30	67.46	329,889	+0.13(+0.19%)
Jul 17, 2007	67.37	67.44	67.24	67.33	322,031	-0.08(-0.12%)
Jul 16, 2007	67.33	67.50	67.26	67.41	406,722	+0.14(+0.20%)
Jul 13, 2007	67.33	67.35	67.14	67.28	360,302	+0.08(+0.12%)
Jul 12, 2007	67.36	67.36	67.12	67.19	340,657	-0.07(-0.10%)
Jul 11, 2007	67.49	67.49	67.18	67.26	339,493	-0.15(-0.22%)
Jul 10, 2007	67.31	67.42	67.19	67.41	1,036,960	+0.27(+0.41%)
Jul 09, 2007	67.15	67.16	67.02	67.14	337,747	+0.13(+0.19%)
Jul 06, 2007	66.94	67.07	66.88	67.01	409,341	-0.12(-0.17%)
Jul 05, 2007	67.32	67.32	67.00	67.13	659,196	-0.28(-0.42%)
Jul 03, 2007	67.58	67.68	67.37	67.41	559,079	-0.08(-0.11%)
Jul 02, 2007	67.35	67.59	67.32	67.48	4,476,713	-0.14(-0.20%)
Jun 29, 2007	67.56	67.66	67.47	67.62	737,339	+0.16(+0.23%)
Jun 28, 2007	67.49	67.57	67.37	67.46	427,095	-0.05(-0.07%)
Jun 27, 2007	67.59	67.66	67.44	67.51	312,135	+0.13(+0.19%)
Jun 26, 2007	67.52	67.53	67.35	67.38	931,169	-0.13(-0.19%)
Jun 25, 2007	67.51	67.54	67.37	67.51	443,829	+0.11(+0.16%)
Jun 22, 2007	67.24	67.40	67.09	67.40	520,808	+0.16(+0.24%)
Jun 21, 2007	67.30	67.38	67.19	67.24	494,760	-0.08(-0.12%)
Jun 20, 2007	67.37	67.45	67.24	67.33	947,321	-0.21(-0.31%)
Jun 19, 2007	67.43	67.58	67.36	67.53	437,863	+0.21(+0.32%)
Jun 18, 2007	67.24	67.33	67.11	67.32	352,444	+0.05(+0.07%)
Jun 15, 2007	67.11	67.28	67.03	67.27	684,225	+0.24(+0.36%)
Jun 14, 2007	66.98	67.13	66.93	67.03	335,709	+0.13(+0.20%)
Jun 13, 2007	66.73	67.00	66.73	66.90	592,403	+0.10(+0.15%)
Jun 12, 2007	67.04	67.05	66.73	66.80	553,550	-0.40(-0.59%)
Jun 11, 2007	67.06	67.27	67.05	67.19	379,600	+0.05(+0.07%)
Jun 08, 2007	67.07	67.25	67.05	67.15	567,083	-0.08(-0.12%)
Jun 07, 2007	67.50	67.50	67.14	67.23	464,804	-0.47(-0.69%)
Jun 06, 2007	67.70	67.72	67.55	67.70	1,457,024	+0.03(+0.04%)
Jun 05, 2007	67.81	67.83	67.60	67.67	356,169	-0.19(-0.28%)
Jun 04, 2007	68.80	67.87	67.76	67.86	435,098	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.