Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	40.87	41.04	40.61	40.89	103,628	+0.82(+2.06%)
Aug 30, 2007	39.78	40.39	39.78	40.07	103,259	-0.39(-0.97%)
Aug 29, 2007	39.96	40.46	39.76	40.46	160,605	+1.06(+2.69%)
Aug 28, 2007	40.19	40.21	39.32	39.40	115,060	-1.10(-2.72%)
Aug 27, 2007	40.65	40.65	40.41	40.50	94,777	-0.29(-0.71%)
Aug 24, 2007	40.23	40.83	40.14	40.79	550,226	+0.57(+1.40%)
Aug 23, 2007	40.41	40.41	39.93	40.22	510,766	+0.20(+0.49%)
Aug 22, 2007	39.81	40.06	39.72	40.03	111,188	+0.88(+2.26%)
Aug 21, 2007	39.12	39.41	39.05	39.14	116,720	-0.15(-0.39%)
Aug 20, 2007	39.44	39.44	38.80	39.30	149,726	+0.12(+0.32%)
Aug 17, 2007	39.50	39.50	38.80	39.17	568,481	+0.62(+1.60%)
Aug 16, 2007	38.23	38.55	37.56	38.55	1,090,312	-0.20(-0.52%)
Aug 15, 2007	38.79	39.58	38.37	38.75	344,813	-0.89(-2.24%)
Aug 14, 2007	40.43	40.43	39.55	39.64	192,874	-0.44(-1.10%)
Aug 13, 2007	40.40	40.49	40.08	40.08	98,834	+0.06(+0.15%)
Aug 10, 2007	39.64	40.13	39.56	40.02	284,701	-0.65(-1.59%)
Aug 09, 2007	40.75	41.13	40.57	40.67	138,109	-1.29(-3.08%)
Aug 08, 2007	41.76	42.14	41.69	41.96	113,032	+0.49(+1.19%)
Aug 07, 2007	40.96	41.60	40.92	41.47	122,067	+0.37(+0.91%)
Aug 06, 2007	40.93	41.22	40.57	41.09	515,192	+0.40(+0.97%)
Aug 03, 2007	40.89	41.45	40.68	40.70	119,486	-0.75(-1.82%)
Aug 02, 2007	41.31	41.55	41.10	41.45	176,647	+0.30(+0.72%)
Aug 01, 2007	40.86	41.46	40.78	41.15	395,705	-0.18(-0.45%)
Jul 31, 2007	41.82	41.91	41.34	41.34	152,492	+0.09(+0.21%)
Jul 30, 2007	41.09	41.41	40.96	41.25	156,549	+0.54(+1.33%)
Jul 27, 2007	41.14	41.32	40.69	40.71	743,469	-0.59(-1.43%)
Jul 26, 2007	41.78	42.69	40.87	41.30	278,063	-1.33(-3.13%)
Jul 25, 2007	43.75	43.75	42.32	42.63	422,074	-0.09(-0.22%)
Jul 24, 2007	43.22	43.23	42.58	42.72	1,188,408	-0.66(-1.52%)
Jul 23, 2007	43.54	43.60	43.34	43.39	161,527	+0.18(+0.43%)
Jul 20, 2007	43.61	43.62	43.08	43.20	66,750	-0.40(-0.92%)
Jul 19, 2007	43.80	43.86	43.60	43.60	215,923	+0.11(+0.25%)
Jul 18, 2007	43.52	43.62	43.21	43.49	234,362	-0.21(-0.48%)
Jul 17, 2007	43.73	43.84	43.66	43.71	982,811	-0.02(-0.05%)
Jul 16, 2007	43.88	43.96	43.73	43.73	203,569	-0.12(-0.27%)
Jul 13, 2007	43.92	43.94	43.77	43.85	122,989	-0.03(-0.06%)
Jul 12, 2007	43.39	43.87	43.34	43.87	162,634	+0.67(+1.54%)
Jul 11, 2007	42.92	43.26	42.92	43.21	98,465	+0.24(+0.57%)
Jul 10, 2007	43.25	43.35	42.91	42.96	157,655	-0.45(-1.04%)
Jul 09, 2007	43.52	43.58	43.41	43.41	129,443	+0.11(+0.26%)
Jul 06, 2007	43.09	43.33	43.09	43.30	111,926	+0.25(+0.59%)
Jul 05, 2007	43.28	43.28	42.82	43.04	425,208	-0.25(-0.59%)
Jul 03, 2007	43.28	43.30	43.20	43.30	101,231	+0.28(+0.66%)
Jul 02, 2007	42.79	43.02	42.49	43.02	80,026	+0.53(+1.25%)
Jun 29, 2007	42.57	42.72	42.31	42.49	122,805	+0.23(+0.55%)
Jun 28, 2007	42.24	42.46	42.23	42.25	141,982	+0.10(+0.23%)
Jun 27, 2007	41.78	42.15	41.70	42.15	94,224	+0.05(+0.12%)
Jun 26, 2007	42.42	42.42	42.06	42.11	81,132	+0.01(+0.02%)
Jun 25, 2007	42.25	42.54	42.02	42.10	83,714	-0.04(-0.10%)
Jun 22, 2007	42.63	42.63	42.05	42.14	87,217	-0.56(-1.31%)
Jun 21, 2007	42.46	42.82	42.36	42.70	152,308	+0.27(+0.63%)
Jun 20, 2007	43.12	43.12	42.43	42.43	144,379	-0.40(-0.94%)
Jun 19, 2007	42.83	42.89	42.71	42.83	163,187	+0.14(+0.32%)
Jun 18, 2007	42.95	42.95	42.67	42.70	144,194	-0.10(-0.24%)
Jun 15, 2007	42.84	42.89	42.69	42.80	229,384	+0.51(+1.21%)
Jun 14, 2007	41.99	42.34	41.98	42.29	95,699	+0.34(+0.80%)
Jun 13, 2007	41.57	41.96	41.57	41.95	163,556	+0.43(+1.04%)
Jun 12, 2007	41.80	41.98	41.48	41.52	258,702	-0.65(-1.54%)
Jun 11, 2007	42.07	42.31	41.96	42.17	80,763	-0.02(-0.06%)
Jun 08, 2007	41.73	42.22	41.72	42.19	306,091	+0.44(+1.06%)
Jun 07, 2007	42.19	42.43	41.66	41.75	197,852	-0.73(-1.71%)
Jun 06, 2007	42.92	42.92	42.40	42.48	151,201	-0.45(-1.05%)
Jun 05, 2007	43.12	43.15	42.78	42.93	130,549	-0.15(-0.35%)
Jun 04, 2007	42.84	43.15	42.84	43.08	193,243	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.