Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	68.51	68.78	68.39	68.60	292,491	+0.04(+0.06%)
Aug 30, 2007	68.54	68.60	68.47	68.56	271,245	+0.14(+0.21%)
Aug 29, 2007	68.56	68.62	68.40	68.41	293,073	-0.14(-0.20%)
Aug 28, 2007	68.31	68.56	68.29	68.55	273,137	+0.27(+0.40%)
Aug 27, 2007	68.20	68.34	68.15	68.27	438,882	+0.21(+0.30%)
Aug 24, 2007	68.22	68.25	68.05	68.07	427,386	-0.17(-0.25%)
Aug 23, 2007	68.14	68.25	68.04	68.24	760,040	+0.08(+0.12%)
Aug 22, 2007	68.14	68.21	68.01	68.16	793,509	-0.05(-0.08%)
Aug 21, 2007	68.25	68.29	68.11	68.21	326,833	+0.29(+0.42%)
Aug 20, 2007	67.96	68.05	67.89	67.92	367,287	-0.03(-0.05%)
Aug 17, 2007	67.81	68.01	67.63	67.96	453,724	+0.15(+0.22%)
Aug 16, 2007	67.84	68.02	67.64	67.81	787,834	-0.04(-0.06%)
Aug 15, 2007	67.89	67.90	67.67	67.85	327,269	+0.09(+0.13%)
Aug 14, 2007	67.54	67.81	67.54	67.76	365,104	+0.19(+0.27%)
Aug 13, 2007	67.37	67.68	67.37	67.57	320,430	+0.14(+0.21%)
Aug 10, 2007	67.81	67.81	67.43	67.43	580,179	-0.23(-0.35%)
Aug 09, 2007	67.66	67.74	67.57	67.66	395,226	+0.03(+0.04%)
Aug 08, 2007	67.68	67.68	67.46	67.63	404,248	-0.04(-0.06%)
Aug 07, 2007	67.76	67.88	67.63	67.68	449,504	-0.05(-0.07%)
Aug 06, 2007	67.94	67.94	67.65	67.72	336,582	-0.01(-0.01%)
Aug 03, 2007	67.66	67.73	67.54	67.73	524,301	+0.19(+0.28%)
Aug 02, 2007	67.57	67.68	67.46	67.54	820,575	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.