Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Aug 30, 2007 127.00 127.00 127.00 127.00 100 +4.50(+3.67%)
Aug 29, 2007 122.50 122.50 122.50 122.50 0 +0.00(+0.00%)
Aug 28, 2007 122.50 122.75 122.50 122.50 250 +27.50(+28.95%)
Aug 27, 2007 95.00 95.00 95.00 95.00 100 -18.00(-15.93%)
Aug 24, 2007 95.00 113.00 113.00 113.00 100 +18.00(+18.95%)
Aug 23, 2007 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Aug 22, 2007 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Aug 21, 2007 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Aug 20, 2007 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Aug 17, 2007 95.00 95.00 95.00 95.00 381 -2.00(-2.06%)
Aug 16, 2007 97.00 97.00 97.00 97.00 200 -9.50(-8.92%)
Aug 15, 2007 106.50 106.50 106.50 106.50 0 +0.00(+0.00%)
Aug 14, 2007 106.50 106.50 106.50 106.50 100 +3.50(+3.40%)
Aug 13, 2007 103.00 103.00 103.00 103.00 117 -2.00(-1.90%)
Aug 10, 2007 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
Aug 09, 2007 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
Aug 08, 2007 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
Aug 07, 2007 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
Aug 06, 2007 105.00 105.00 105.00 105.00 400 +17.75(+20.34%)
Aug 03, 2007 87.25 87.25 87.25 87.25 0 +0.00(+0.00%)
Aug 02, 2007 87.25 87.25 87.25 87.25 0 +0.00(+0.00%)
Aug 01, 2007 87.25 87.25 87.25 87.25 0 +0.00(+0.00%)
Jul 31, 2007 87.25 87.25 87.25 87.25 0 +0.00(+0.00%)
Jul 30, 2007 87.25 87.25 87.25 87.25 0 +0.00(+0.00%)
Jul 27, 2007 87.25 87.25 87.25 87.25 0 +0.00(+0.00%)
Jul 26, 2007 87.25 87.25 87.25 87.25 0 +0.00(+0.00%)
Jul 25, 2007 87.25 87.25 87.25 87.25 0 +0.00(+0.00%)
Jul 24, 2007 87.25 87.25 87.25 87.25 0 +0.00(+0.00%)
Jul 23, 2007 87.25 87.25 87.25 87.25 0 +0.00(+0.00%)
Jul 20, 2007 87.25 87.25 87.25 87.25 1,855 +1.00(+1.16%)
Jul 19, 2007 86.25 86.25 86.25 86.25 0 +0.00(+0.00%)
Jul 18, 2007 90.50 86.25 86.25 86.25 1,855 -4.25(-4.70%)
Jul 17, 2007 90.50 90.50 90.50 90.50 0 +0.00(+0.00%)
Jul 16, 2007 90.50 90.50 90.50 90.50 0 +0.00(+0.00%)
Jul 13, 2007 90.50 90.50 90.50 90.50 0 +0.00(+0.00%)
Jul 12, 2007 90.50 90.50 90.50 90.50 300 +0.00(+0.00%)
Jul 11, 2007 90.50 90.50 90.50 90.50 0 +0.00(+0.00%)
Jul 10, 2007 90.50 90.50 90.50 90.50 0 +0.00(+0.00%)
Jul 09, 2007 90.50 90.50 90.50 90.50 0 +0.00(+0.00%)
Jul 06, 2007 90.50 90.50 90.50 90.50 0 +0.00(+0.00%)
Jul 05, 2007 90.50 90.50 90.50 90.50 580 +9.00(+11.04%)
Jul 03, 2007 81.50 81.50 81.50 81.50 0 +0.00(+0.00%)
Jul 02, 2007 81.50 81.50 81.50 81.50 720 -1.75(-2.10%)
Jun 29, 2007 83.25 83.25 83.25 83.25 720 +0.25(+0.30%)
Jun 28, 2007 83.00 83.00 83.00 83.00 107 +0.00(+0.00%)
Jun 27, 2007 83.00 83.00 83.00 83.00 560 -2.00(-2.35%)
Jun 26, 2007 85.00 85.00 84.75 85.00 270 -3.00(-3.41%)
Jun 25, 2007 88.00 88.00 88.00 88.00 0 +0.00(+0.00%)
Jun 22, 2007 89.30 88.00 88.00 88.00 505 -1.30(-1.46%)
Jun 21, 2007 89.30 89.30 89.30 89.30 200 +2.10(+2.41%)
Jun 20, 2007 87.20 83.75 83.75 87.20 165 +0.00(+0.00%)
Jun 19, 2007 87.20 87.20 87.20 87.20 0 +0.00(+0.00%)
Jun 18, 2007 87.20 86.75 86.75 87.20 160 +0.00(+0.00%)
Jun 15, 2007 87.20 85.00 84.00 87.20 296 +0.00(+0.00%)
Jun 14, 2007 87.20 87.20 87.20 87.20 0 +0.00(+0.00%)
Jun 13, 2007 87.20 82.50 82.50 87.20 1,005 +0.00(+0.00%)
Jun 12, 2007 87.20 84.25 84.00 87.20 957 +0.00(+0.00%)
Jun 11, 2007 87.20 87.20 87.20 87.20 0 +0.00(+0.00%)
Jun 08, 2007 87.20 87.20 87.20 87.20 0 +0.00(+0.00%)
Jun 07, 2007 87.20 87.20 87.20 87.20 396 +0.20(+0.23%)
Jun 06, 2007 87.00 87.00 87.00 87.00 0 +0.00(+0.00%)
Jun 05, 2007 87.00 87.00 87.00 87.00 469 +1.00(+1.16%)
Jun 04, 2007 86.00 86.00 86.00 86.00 1,035 +2.00(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.