Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	22.30	22.45	21.95	22.30	134,030	+0.13(+0.56%)
Aug 30, 2007	22.18	22.46	22.14	22.18	171,226	-0.31(-1.37%)
Aug 29, 2007	22.36	22.56	22.11	22.48	233,254	+0.34(+1.52%)
Aug 28, 2007	22.49	22.58	22.14	22.15	141,823	-0.53(-2.33%)
Aug 27, 2007	22.65	22.84	22.31	22.68	144,524	-0.09(-0.38%)
Aug 24, 2007	22.56	22.82	22.49	22.76	308,374	+0.17(+0.77%)
Aug 23, 2007	22.94	23.08	22.57	22.59	276,269	-0.23(-1.01%)
Aug 22, 2007	23.13	23.23	22.44	22.82	254,866	-0.19(-0.84%)
Aug 21, 2007	23.01	23.41	22.87	23.01	493,835	-0.14(-0.62%)
Aug 20, 2007	23.10	23.54	22.87	23.16	454,665	+0.12(+0.50%)
Aug 17, 2007	22.66	23.52	22.66	23.04	613,424	+0.50(+2.22%)
Aug 16, 2007	22.42	23.12	22.01	22.54	597,527	+0.11(+0.47%)
Aug 15, 2007	22.58	23.07	22.40	22.44	611,450	-0.31(-1.35%)
Aug 14, 2007	22.48	22.94	22.44	22.74	321,154	+0.17(+0.77%)
Aug 13, 2007	22.14	23.00	22.04	22.57	1,047,725	+0.73(+3.35%)
Aug 10, 2007	22.13	22.27	21.67	21.84	651,035	-0.29(-1.30%)
Aug 09, 2007	21.46	22.31	20.93	22.13	693,634	+0.24(+1.10%)
Aug 08, 2007	22.23	22.73	21.46	21.89	649,061	-0.19(-0.87%)
Aug 07, 2007	22.33	22.44	21.84	22.08	445,418	-0.44(-1.97%)
Aug 06, 2007	22.46	22.78	21.51	22.52	804,599	+0.70(+3.22%)
Aug 03, 2007	22.30	22.43	21.74	21.82	580,487	-0.06(-0.26%)
Aug 02, 2007	22.11	22.13	21.49	21.88	769,065	-0.16(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.