Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.06 USD -0.27 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 16.20 16.27 16.12 16.14 70,784 -0.11(-0.69%)
Aug 28, 2008 16.05 16.25 16.04 16.25 114,149 +0.24(+1.50%)
Aug 27, 2008 16.11 16.16 16.00 16.01 108,674 -0.13(-0.81%)
Aug 26, 2008 16.16 16.25 16.09 16.14 82,568 +0.01(+0.04%)
Aug 25, 2008 16.30 16.34 16.09 16.13 84,089 -0.30(-1.81%)
Aug 22, 2008 16.35 16.46 16.30 16.43 78,250 +0.12(+0.74%)
Aug 21, 2008 16.40 16.40 16.30 16.31 58,714 -0.11(-0.67%)
Aug 20, 2008 16.26 16.43 16.17 16.42 109,453 -0.12(-0.73%)
Aug 19, 2008 18.00 18.00 16.42 16.54 116,131 -0.04(-0.24%)
Aug 18, 2008 16.66 16.79 16.54 16.58 171,916 +0.01(+0.04%)
Aug 15, 2008 16.57 16.65 16.52 16.57 0 -0.03(-0.16%)
Aug 14, 2008 16.23 16.66 16.20 16.60 162,745 +0.32(+1.97%)
Aug 13, 2008 16.37 16.39 16.19 16.28 65,150 -0.04(-0.25%)
Aug 12, 2008 16.38 16.51 16.32 16.32 73,953 -0.13(-0.79%)
Aug 11, 2008 16.38 16.56 16.30 16.45 68,704 +0.08(+0.49%)
Aug 08, 2008 15.98 16.39 15.98 16.37 88,912 +0.39(+2.44%)
Aug 07, 2008 16.08 16.20 15.98 15.98 91,466 -0.27(-1.66%)
Aug 06, 2008 16.35 16.39 16.20 16.25 68,560 -0.10(-0.61%)
Aug 05, 2008 16.10 16.35 16.10 16.35 98,753 +0.27(+1.68%)
Aug 04, 2008 16.19 16.19 16.03 16.08 101,100 -0.13(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.