Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	36.15	36.21	35.91	36.20	25,205	+0.05(+0.14%)
Aug 28, 2008	36.19	36.19	36.07	36.15	12,911	-0.07(-0.18%)
Aug 27, 2008	36.21	36.21	36.11	36.21	26,602	+0.01(+0.04%)
Aug 26, 2008	36.13	36.21	36.08	36.20	20,537	+0.03(+0.07%)
Aug 25, 2008	36.16	36.20	36.07	36.17	13,333	+0.05(+0.13%)
Aug 22, 2008	36.10	36.13	36.10	36.13	8,148	+0.06(+0.16%)
Aug 21, 2008	36.07	36.18	35.99	36.07	4,791	-0.11(-0.31%)
Aug 20, 2008	36.20	36.26	36.18	36.18	22,236	+0.02(+0.05%)
Aug 19, 2008	36.07	36.17	36.07	36.16	5,021	+0.03(+0.10%)
Aug 18, 2008	36.07	36.13	36.07	36.13	5,135	+0.02(+0.05%)
Aug 15, 2008	36.65	36.65	35.97	36.11	0	+0.24(+0.68%)
Aug 14, 2008	35.78	35.86	35.78	35.86	2,077	+0.12(+0.33%)
Aug 13, 2008	35.75	35.75	35.73	35.75	4,016	+0.12(+0.32%)
Aug 12, 2008	35.72	35.72	35.63	35.63	2,203	+0.02(+0.07%)
Aug 11, 2008	35.80	35.80	35.58	35.61	10,214	-0.05(-0.14%)
Aug 08, 2008	35.69	35.78	35.64	35.65	15,674	+0.03(+0.09%)
Aug 07, 2008	35.57	35.72	35.56	35.62	22,178	+0.15(+0.42%)
Aug 06, 2008	35.38	35.47	35.32	35.47	18,649	+0.05(+0.13%)
Aug 05, 2008	35.57	35.57	35.43	35.43	27,466	-0.15(-0.43%)
Aug 04, 2008	35.65	35.65	35.56	35.58	8,320	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.