Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	24.23	25.13	23.46	25.12	276,543	+0.79(+3.23%)
Aug 28, 2008	24.14	24.62	23.24	24.33	420,717	+0.70(+2.95%)
Aug 27, 2008	23.17	23.75	22.23	23.64	329,414	+0.52(+2.24%)
Aug 26, 2008	24.57	24.57	22.68	23.12	710,611	-1.05(-4.36%)
Aug 25, 2008	24.70	24.83	23.74	24.17	402,944	-0.62(-2.52%)
Aug 22, 2008	23.70	24.91	23.42	24.79	522,214	+1.14(+4.83%)
Aug 21, 2008	23.38	24.15	23.09	23.65	239,901	-0.07(-0.31%)
Aug 20, 2008	24.20	25.37	23.01	23.72	295,422	-0.37(-1.55%)
Aug 19, 2008	25.30	25.59	23.85	24.10	353,676	-0.76(-3.06%)
Aug 18, 2008	25.25	26.03	24.51	24.86	270,187	-0.27(-1.06%)
Aug 15, 2008	24.31	25.34	24.04	25.13	443,386	+1.30(+5.47%)
Aug 14, 2008	23.16	24.30	22.68	23.82	205,350	+0.49(+2.12%)
Aug 13, 2008	24.30	24.41	22.40	23.33	440,481	-0.80(-3.32%)
Aug 12, 2008	24.48	25.44	23.92	24.13	802,492	-0.40(-1.62%)
Aug 11, 2008	23.51	25.00	23.25	24.53	484,698	+1.04(+4.41%)
Aug 08, 2008	21.34	23.72	21.25	23.49	427,548	+1.89(+8.74%)
Aug 07, 2008	22.01	22.07	20.94	21.60	283,276	-0.68(-3.05%)
Aug 06, 2008	22.37	22.85	21.24	22.28	291,741	-0.24(-1.08%)
Aug 05, 2008	20.30	22.68	20.30	22.53	451,559	+2.24(+11.06%)
Aug 04, 2008	18.86	20.73	18.86	20.28	378,027	+0.83(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.