Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	22.07	22.61	21.95	22.37	68,768	+0.11(+0.49%)
Aug 28, 2008	21.76	22.31	21.38	22.26	105,432	+0.72(+3.34%)
Aug 27, 2008	21.39	21.61	21.11	21.54	194,177	+0.09(+0.42%)
Aug 26, 2008	21.05	21.88	21.04	21.45	173,788	+0.38(+1.80%)
Aug 25, 2008	20.75	21.30	20.62	21.07	109,920	+0.32(+1.54%)
Aug 22, 2008	20.71	21.02	20.44	20.75	80,466	+0.36(+1.77%)
Aug 21, 2008	20.54	21.00	20.34	20.39	130,101	-0.23(-1.12%)
Aug 20, 2008	22.06	22.19	20.42	20.62	205,496	-1.36(-6.19%)
Aug 19, 2008	22.37	22.84	21.23	21.98	128,775	-0.59(-2.61%)
Aug 18, 2008	22.82	23.06	22.22	22.57	59,659	-0.79(-3.38%)
Aug 15, 2008	23.70	23.80	23.13	23.36	89,113	-0.06(-0.26%)
Aug 14, 2008	22.89	23.53	22.68	23.42	71,931	+0.26(+1.12%)
Aug 13, 2008	23.26	23.81	22.76	23.16	168,204	-0.27(-1.15%)
Aug 12, 2008	23.40	23.87	22.85	23.43	201,226	-0.19(-0.80%)
Aug 11, 2008	21.46	24.48	21.46	23.62	293,516	+2.07(+9.61%)
Aug 08, 2008	21.27	21.89	21.10	21.55	126,310	+0.48(+2.28%)
Aug 07, 2008	20.99	21.38	20.42	21.07	120,548	-0.24(-1.13%)
Aug 06, 2008	20.67	21.45	20.27	21.31	184,935	+0.64(+3.10%)
Aug 05, 2008	20.71	20.93	20.00	20.67	258,028	+0.06(+0.29%)
Aug 04, 2008	20.61	20.74	20.01	20.61	191,739	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.