Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.190
-0.020 (-0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
3.676
3.686
3.654
3.679
618,135
-0.00(-0.14%)
Aug 28, 2008
3.628
3.684
3.628
3.684
636,670
+0.07(+1.80%)
Aug 27, 2008
3.596
3.626
3.596
3.618
969,690
+0.02(+0.42%)
Aug 26, 2008
3.568
3.616
3.568
3.603
864,945
+0.02(+0.63%)
Aug 25, 2008
3.623
3.623
3.566
3.581
799,729
-0.05(-1.25%)
Aug 22, 2008
3.631
3.641
3.586
3.626
2,162,447
+0.02(+0.49%)
Aug 21, 2008
3.659
3.659
3.593
3.608
1,136,104
-0.02(-0.55%)
Aug 20, 2008
3.656
3.661
3.611
3.628
886,803
-0.02(-0.62%)
Aug 19, 2008
3.664
3.666
3.618
3.651
879,574
-0.02(-0.61%)
Aug 18, 2008
3.689
3.698
3.664
3.674
671,217
-0.03(-0.81%)
Aug 15, 2008
3.689
3.721
3.676
3.704
0
+0.01(+0.20%)
Aug 14, 2008
3.694
3.726
3.679
3.696
707,641
+0.00(+0.07%)
Aug 13, 2008
3.701
3.711
3.674
3.694
791,970
-0.02(-0.41%)
Aug 12, 2008
3.739
3.746
3.694
3.709
763,444
-0.03(-0.74%)
Aug 11, 2008
3.741
3.777
3.736
3.736
720,234
-0.01(-0.33%)
Aug 08, 2008
3.689
3.761
3.686
3.749
972,380
+0.06(+1.49%)
Aug 07, 2008
3.734
3.746
3.681
3.694
612,691
-0.06(-1.67%)
Aug 06, 2008
3.726
3.764
3.721
3.756
887,170
+0.01(+0.34%)
Aug 05, 2008
3.719
3.746
3.706
3.744
970,411
+0.06(+1.57%)
Aug 04, 2008
3.704
3.709
3.669
3.686
397,810
-0.02(-0.41%)
Aug 01, 2008
3.736
3.736
3.681
3.701
533,826
-0.04(-0.94%)
Jul 31, 2008
3.734
3.767
3.704
3.736
906,725
-0.02(-0.40%)
Jul 30, 2008
3.724
3.751
3.701
3.751
729,985
+0.04(+1.08%)
Jul 29, 2008
3.711
3.711
3.626
3.711
818,303
+0.06(+1.65%)
Jul 28, 2008
3.699
3.716
3.634
3.651
649,920
-0.05(-1.29%)
Jul 25, 2008
3.701
3.714
3.676
3.699
643,309
+0.01(+0.34%)
Jul 24, 2008
3.784
3.784
3.674
3.686
577,005
-0.09(-2.33%)
Jul 23, 2008
3.759
3.779
3.726
3.774
905,808
+0.03(+0.87%)
Jul 22, 2008
3.689
3.741
3.670
3.741
864,511
+0.02(+0.47%)
Jul 21, 2008
3.711
3.736
3.671
3.724
833,941
+0.02(+0.47%)
Jul 18, 2008
3.719
3.734
3.664
3.706
1,009,003
+0.03(+0.68%)
Jul 17, 2008
3.591
3.681
3.591
3.681
1,249,565
+0.12(+3.31%)
Jul 16, 2008
3.558
3.566
3.448
3.563
1,486,304
+0.09(+2.45%)
Jul 15, 2008
3.511
3.526
3.428
3.478
2,139,975
-0.08(-2.33%)
Jul 14, 2008
3.726
3.726
3.548
3.561
1,507,354
-0.10(-2.81%)
Jul 11, 2008
3.726
3.726
3.641
3.664
722,784
-0.07(-1.82%)
Jul 10, 2008
3.749
3.759
3.686
3.731
1,031,148
-0.04(-0.93%)
Jul 09, 2008
3.807
3.811
3.744
3.767
633,027
-0.02(-0.60%)
Jul 08, 2008
3.726
3.789
3.666
3.789
1,234,206
+0.06(+1.68%)
Jul 07, 2008
3.817
3.832
3.666
3.726
1,353,767
-0.06(-1.66%)
Jul 04, 2008
3.854
3.862
3.767
3.789
549,778
+0.00(+0.00%)
Jul 03, 2008
3.854
3.862
3.767
3.789
549,778
-0.06(-1.50%)
Jul 02, 2008
3.947
3.955
3.847
3.847
872,979
-0.11(-2.67%)
Jul 01, 2008
3.882
3.952
3.844
3.952
1,579,198
+0.04(+0.96%)
Jun 30, 2008
4.191
4.191
3.869
3.915
1,702,234
-0.01(-0.32%)
Jun 27, 2008
3.985
3.985
3.877
3.927
763,309
-0.03(-0.76%)
Jun 26, 2008
3.912
4.032
3.912
3.957
1,171,472
-0.02(-0.50%)
Jun 25, 2008
3.980
4.025
3.945
3.977
1,218,301
+0.05(+1.21%)
Jun 24, 2008
3.917
3.962
3.897
3.930
1,036,887
-0.02(-0.45%)
Jun 23, 2008
4.045
4.048
3.927
3.947
1,013,427
-0.07(-1.81%)
Jun 20, 2008
4.022
4.113
3.970
4.020
898,416
-0.04(-1.05%)
Jun 19, 2008
4.073
4.098
4.045
4.063
876,095
-0.12(-2.94%)
Jun 18, 2008
4.191
4.208
4.158
4.186
1,063,938
-0.04(-1.01%)
Jun 17, 2008
4.238
4.246
4.213
4.228
901,799
+0.02(+0.36%)
Jun 16, 2008
4.213
4.223
4.176
4.213
807,663
+0.02(+0.42%)
Jun 13, 2008
4.173
4.208
4.168
4.196
691,481
+0.02(+0.42%)
Jun 12, 2008
4.223
4.223
4.160
4.178
604,486
+0.01(+0.18%)
Jun 11, 2008
4.233
4.233
4.155
4.171
1,306,986
-0.06(-1.48%)
Jun 10, 2008
4.216
4.236
4.196
4.233
701,671
+0.01(+0.12%)
Jun 09, 2008
4.233
4.306
4.198
4.228
858,083
-0.01(-0.12%)
Jun 06, 2008
4.324
4.336
4.233
4.233
1,243,830
-0.12(-2.65%)
Jun 05, 2008
4.314
4.349
4.306
4.349
999,945
+0.05(+1.11%)
Jun 04, 2008
4.296
4.324
4.284
4.301
584,692
-0.01(-0.29%)
Jun 03, 2008
4.331
4.391
4.288
4.314
787,048
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.