Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
46.08
46.08
44.96
45.32
0
-0.43(-0.95%)
Aug 28, 2008
46.71
46.88
44.78
45.76
898,105
-0.54(-1.17%)
Aug 27, 2008
46.13
47.11
45.76
46.30
1,228,092
+0.54(+1.18%)
Aug 26, 2008
44.71
46.14
44.71
45.76
947,917
+1.17(+2.61%)
Aug 25, 2008
45.54
45.69
44.12
44.59
614,720
-1.03(-2.26%)
Aug 22, 2008
46.64
46.76
45.29
45.62
0
-0.99(-2.13%)
Aug 21, 2008
45.53
47.09
45.25
46.62
1,015,671
+1.56(+3.46%)
Aug 20, 2008
43.38
45.22
43.38
45.05
684,030
+1.71(+3.93%)
Aug 19, 2008
43.33
43.92
42.92
43.35
1,023,101
-0.18(-0.42%)
Aug 18, 2008
43.92
44.41
43.23
43.53
711,006
-0.39(-0.88%)
Aug 15, 2008
45.18
45.18
43.38
43.92
0
-1.31(-2.90%)
Aug 14, 2008
45.24
45.70
44.52
45.23
692,589
-0.08(-0.17%)
Aug 13, 2008
44.01
45.76
43.92
45.31
621,077
+1.31(+2.98%)
Aug 12, 2008
44.09
44.81
43.81
43.99
996,126
-0.16(-0.37%)
Aug 11, 2008
44.52
45.00
43.37
44.16
865,208
-0.24(-0.54%)
Aug 08, 2008
45.20
45.84
44.01
44.40
907,716
-1.34(-2.93%)
Aug 07, 2008
46.69
46.90
45.73
45.74
626,037
-0.59(-1.27%)
Aug 06, 2008
44.83
46.52
44.46
46.33
1,179,598
+1.78(+4.00%)
Aug 05, 2008
44.20
44.99
43.52
44.54
1,470,985
+0.48(+1.09%)
Aug 04, 2008
46.99
47.02
43.77
44.06
1,440,108
-2.83(-6.04%)
Aug 01, 2008
46.04
47.59
45.80
46.90
1,480,889
+1.19(+2.61%)
Jul 31, 2008
44.46
48.13
44.43
45.70
1,543,712
-2.60(-5.39%)
Jul 30, 2008
46.09
48.40
45.43
48.30
1,615,150
+2.34(+5.09%)
Jul 29, 2008
45.96
46.48
45.32
45.96
869,434
-0.53(-1.14%)
Jul 28, 2008
46.99
47.61
46.22
46.49
957,620
-0.49(-1.05%)
Jul 25, 2008
45.57
47.45
45.57
46.98
1,359,518
+1.02(+2.22%)
Jul 24, 2008
46.72
47.18
44.81
45.96
1,107,989
-0.79(-1.69%)
Jul 23, 2008
48.18
48.35
45.39
46.75
2,011,647
-1.31(-2.73%)
Jul 22, 2008
49.36
49.91
47.89
48.06
1,302,871
-1.80(-3.61%)
Jul 21, 2008
48.65
49.86
48.15
49.86
930,981
+1.46(+3.03%)
Jul 18, 2008
47.19
49.06
47.18
48.40
1,243,606
+1.52(+3.25%)
Jul 17, 2008
47.69
48.57
45.83
46.88
1,516,649
-0.64(-1.34%)
Jul 16, 2008
47.92
48.42
46.78
47.51
1,151,605
-0.35(-0.72%)
Jul 15, 2008
49.16
49.56
47.38
47.86
1,267,359
-1.72(-3.48%)
Jul 14, 2008
49.62
50.23
48.62
49.58
1,155,487
+0.30(+0.61%)
Jul 11, 2008
48.10
49.59
47.95
49.28
1,214,775
+1.09(+2.26%)
Jul 10, 2008
47.00
48.20
45.80
48.20
1,040,688
+1.14(+2.42%)
Jul 09, 2008
46.52
48.69
46.52
47.06
812,884
+0.54(+1.16%)
Jul 08, 2008
47.28
47.69
45.52
46.52
2,019,348
-1.39(-2.90%)
Jul 07, 2008
49.11
49.28
47.33
47.91
1,794,317
-1.28(-2.61%)
Jul 04, 2008
50.98
51.33
48.67
49.19
914,531
+0.00(+0.00%)
Jul 03, 2008
50.98
51.33
48.67
49.19
914,531
-1.76(-3.46%)
Jul 02, 2008
52.03
53.07
50.91
50.95
1,459,821
-1.48(-2.83%)
Jul 01, 2008
52.66
52.93
51.40
52.44
1,594,545
-0.69(-1.31%)
Jun 30, 2008
52.51
54.00
52.08
53.13
985,930
+0.66(+1.25%)
Jun 27, 2008
53.50
53.78
52.32
52.47
1,663,991
-0.51(-0.96%)
Jun 26, 2008
52.76
53.84
51.72
52.98
1,007,488
-0.18(-0.34%)
Jun 25, 2008
54.37
54.37
52.35
53.17
1,292,376
-0.82(-1.52%)
Jun 24, 2008
55.02
55.62
53.61
53.99
1,354,047
-1.18(-2.13%)
Jun 23, 2008
53.25
55.64
53.25
55.16
1,533,161
+2.24(+4.22%)
Jun 20, 2008
53.58
54.49
52.64
52.93
1,124,556
-0.59(-1.10%)
Jun 19, 2008
54.08
54.81
53.26
53.51
1,037,263
-0.42(-0.79%)
Jun 18, 2008
54.12
54.12
52.71
53.94
1,109,859
-0.50(-0.92%)
Jun 17, 2008
52.68
54.98
52.68
54.44
994,968
+1.83(+3.48%)
Jun 16, 2008
52.71
53.10
51.58
52.61
1,152,733
-0.10(-0.18%)
Jun 13, 2008
52.99
53.59
51.78
52.71
815,946
+0.04(+0.07%)
Jun 12, 2008
54.44
54.55
52.47
52.67
1,079,008
-1.77(-3.26%)
Jun 11, 2008
53.14
54.68
52.80
54.44
1,127,641
+1.37(+2.58%)
Jun 10, 2008
53.61
55.16
52.69
53.07
1,226,608
-2.05(-3.72%)
Jun 09, 2008
53.03
55.25
53.03
55.12
931,564
+1.89(+3.55%)
Jun 06, 2008
54.12
54.86
53.19
53.24
889,887
-0.99(-1.83%)
Jun 05, 2008
53.34
54.29
52.34
54.23
1,196,558
+1.21(+2.29%)
Jun 04, 2008
52.06
53.47
50.83
53.01
2,567,124
+1.26(+2.44%)
Jun 03, 2008
51.07
53.63
51.07
51.75
1,962,764
+0.69(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.