Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	15.12	15.17	14.95	14.96	92,816	-0.32(-2.09%)
Aug 28, 2008	15.13	15.31	15.04	15.28	77,676	+0.23(+1.55%)
Aug 27, 2008	14.94	15.08	14.86	15.04	172,925	+0.15(+1.03%)
Aug 26, 2008	14.76	15.01	14.76	14.89	64,052	+0.04(+0.25%)
Aug 25, 2008	15.10	15.15	14.82	14.85	48,494	-0.36(-2.39%)
Aug 22, 2008	15.03	15.25	15.01	15.22	138,441	+0.34(+2.28%)
Aug 21, 2008	14.75	14.90	14.74	14.88	122,410	+0.22(+1.51%)
Aug 20, 2008	14.59	14.67	14.51	14.66	214,045	+0.02(+0.13%)
Aug 19, 2008	14.79	14.85	14.52	14.64	127,020	-0.46(-3.06%)
Aug 18, 2008	15.30	15.40	15.07	15.10	85,591	-0.12(-0.81%)
Aug 15, 2008	15.33	15.37	15.16	15.22	0	-0.22(-1.41%)
Aug 14, 2008	15.31	15.51	15.30	15.44	86,934	-0.04(-0.27%)
Aug 13, 2008	15.58	15.58	15.33	15.48	171,882	-0.33(-2.10%)
Aug 12, 2008	15.95	15.95	15.73	15.81	235,043	-0.06(-0.39%)
Aug 11, 2008	15.82	16.03	15.82	15.87	275,673	+0.05(+0.31%)
Aug 08, 2008	15.43	15.86	15.41	15.83	399,210	+0.04(+0.23%)
Aug 07, 2008	16.05	16.08	15.76	15.79	515,900	-0.45(-2.77%)
Aug 06, 2008	16.11	16.27	16.05	16.24	861,820	+0.14(+0.84%)
Aug 05, 2008	15.76	16.15	15.68	16.10	1,624,705	+0.63(+4.10%)
Aug 04, 2008	15.44	15.70	15.44	15.47	4,828,718	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.