Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.296	2.315	2.292	2.296	0	-0.01(-0.33%)
Aug 28, 2008	2.292	2.307	2.292	2.304	136,896	+0.00(+0.16%)
Aug 27, 2008	2.281	2.300	2.274	2.300	120,835	+0.01(+0.33%)
Aug 26, 2008	2.281	2.292	2.281	2.292	124,960	+0.01(+0.49%)
Aug 25, 2008	2.277	2.289	2.266	2.281	276,064	+0.00(+0.00%)
Aug 22, 2008	2.281	2.304	2.277	2.281	0	-0.01(-0.49%)
Aug 21, 2008	2.285	2.299	2.266	2.292	266,904	+0.01(+0.33%)
Aug 20, 2008	2.285	2.307	2.285	2.285	162,573	-0.01(-0.49%)
Aug 19, 2008	2.296	2.307	2.285	2.296	214,013	+0.00(+0.00%)
Aug 18, 2008	2.281	2.315	2.281	2.296	240,811	+0.02(+0.99%)
Aug 15, 2008	2.285	2.292	2.274	2.274	0	-0.01(-0.49%)
Aug 14, 2008	2.292	2.307	2.285	2.285	426,085	-0.01(-0.33%)
Aug 13, 2008	2.300	2.315	2.289	2.292	875,693	-0.02(-0.99%)
Aug 12, 2008	2.319	2.326	2.304	2.315	548,095	-0.01(-0.46%)
Aug 11, 2008	2.326	2.334	2.315	2.326	212,277	+0.02(+0.81%)
Aug 08, 2008	2.274	2.315	2.274	2.307	314,361	+0.03(+1.32%)
Aug 07, 2008	2.285	2.293	2.274	2.277	248,996	-0.03(-1.46%)
Aug 06, 2008	2.349	2.352	2.311	2.311	339,611	-0.03(-1.28%)
Aug 05, 2008	2.352	2.360	2.341	2.341	161,943	-0.01(-0.48%)
Aug 04, 2008	2.364	2.375	2.341	2.352	199,492	-0.02(-0.79%)
Aug 01, 2008	2.349	2.371	2.345	2.371	278,576	+0.03(+1.28%)
Jul 31, 2008	2.356	2.375	2.341	2.341	188,629	-0.03(-1.42%)
Jul 30, 2008	2.379	2.394	2.371	2.375	66,299	-0.01(-0.63%)
Jul 29, 2008	2.390	2.394	2.360	2.390	283,918	+0.03(+1.43%)
Jul 28, 2008	2.352	2.375	2.352	2.356	126,804	+0.00(+0.00%)
Jul 25, 2008	2.349	2.364	2.345	2.356	155,506	+0.01(+0.48%)
Jul 24, 2008	2.360	2.386	2.345	2.345	308,247	-0.03(-1.11%)
Jul 23, 2008	2.375	2.397	2.364	2.371	168,097	-0.01(-0.31%)
Jul 22, 2008	2.337	2.394	2.337	2.379	178,578	+0.01(+0.32%)
Jul 21, 2008	2.371	2.391	2.364	2.371	152,092	-0.01(-0.63%)
Jul 18, 2008	2.367	2.390	2.341	2.386	276,796	+0.03(+1.27%)
Jul 17, 2008	2.352	2.371	2.337	2.356	187,190	+0.03(+1.29%)
Jul 16, 2008	2.292	2.326	2.285	2.326	231,977	+0.04(+1.64%)
Jul 15, 2008	2.345	2.367	2.285	2.289	505,890	-0.06(-2.71%)
Jul 14, 2008	2.379	2.379	2.347	2.352	479,131	-0.03(-1.10%)
Jul 11, 2008	2.367	2.379	2.341	2.379	265,751	+0.00(+0.16%)
Jul 10, 2008	2.379	2.390	2.360	2.375	250,763	-0.02(-0.97%)
Jul 09, 2008	2.379	2.409	2.379	2.398	153,274	+0.02(+0.66%)
Jul 08, 2008	2.386	2.394	2.360	2.382	457,411	-0.04(-1.55%)
Jul 07, 2008	2.468	2.502	2.412	2.420	512,898	-0.05(-1.97%)
Jul 04, 2008	2.573	2.573	2.468	2.468	333,703	+0.00(+0.00%)
Jul 03, 2008	2.573	2.573	2.468	2.468	333,703	+0.02(+0.76%)
Jul 02, 2008	2.498	2.498	2.450	2.450	133,249	-0.04(-1.51%)
Jul 01, 2008	2.472	2.506	2.465	2.487	93,479	+0.01(+0.30%)
Jun 30, 2008	2.495	2.516	2.476	2.480	175,027	-0.03(-1.19%)
Jun 27, 2008	2.521	2.532	2.510	2.510	124,853	-0.02(-0.74%)
Jun 26, 2008	2.543	2.558	2.521	2.528	121,086	-0.04(-1.46%)
Jun 25, 2008	2.547	2.570	2.540	2.566	151,384	+0.01(+0.59%)
Jun 24, 2008	2.532	2.562	2.491	2.551	343,904	+0.01(+0.29%)
Jun 23, 2008	2.536	2.555	2.528	2.543	255,940	+0.00(+0.00%)
Jun 20, 2008	2.570	2.570	2.543	2.543	301,221	-0.03(-1.02%)
Jun 19, 2008	2.566	2.592	2.566	2.570	254,832	-0.01(-0.29%)
Jun 18, 2008	2.555	2.577	2.547	2.577	254,173	+0.02(+0.73%)
Jun 17, 2008	2.562	2.588	2.555	2.558	271,227	+0.00(+0.00%)
Jun 16, 2008	2.555	2.573	2.547	2.558	208,006	-0.00(-0.15%)
Jun 13, 2008	2.555	2.581	2.551	2.562	122,293	+0.00(+0.15%)
Jun 12, 2008	2.611	2.611	2.555	2.558	114,198	-0.03(-1.30%)
Jun 11, 2008	2.615	2.637	2.570	2.592	540,382	+0.00(+0.00%)
Jun 10, 2008	2.551	2.592	2.551	2.592	305,401	+0.02(+0.87%)
Jun 09, 2008	2.592	2.603	2.570	2.570	218,847	-0.04(-1.58%)
Jun 06, 2008	2.615	2.628	2.607	2.611	112,818	-0.02(-0.71%)
Jun 05, 2008	2.607	2.641	2.596	2.630	398,710	+0.01(+0.29%)
Jun 04, 2008	2.600	2.622	2.599	2.622	264,315	+0.01(+0.57%)
Jun 03, 2008	2.622	2.633	2.603	2.607	160,982	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.