Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.340
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
2.296
2.315
2.292
2.296
0
-0.01(-0.33%)
Aug 28, 2008
2.292
2.307
2.292
2.304
136,896
+0.00(+0.16%)
Aug 27, 2008
2.281
2.300
2.274
2.300
120,835
+0.01(+0.33%)
Aug 26, 2008
2.281
2.292
2.281
2.292
124,960
+0.01(+0.49%)
Aug 25, 2008
2.277
2.289
2.266
2.281
276,064
+0.00(+0.00%)
Aug 22, 2008
2.281
2.304
2.277
2.281
0
-0.01(-0.49%)
Aug 21, 2008
2.285
2.299
2.266
2.292
266,904
+0.01(+0.33%)
Aug 20, 2008
2.285
2.307
2.285
2.285
162,573
-0.01(-0.49%)
Aug 19, 2008
2.296
2.307
2.285
2.296
214,013
+0.00(+0.00%)
Aug 18, 2008
2.281
2.315
2.281
2.296
240,811
+0.02(+0.99%)
Aug 15, 2008
2.285
2.292
2.274
2.274
0
-0.01(-0.49%)
Aug 14, 2008
2.292
2.307
2.285
2.285
426,085
-0.01(-0.33%)
Aug 13, 2008
2.300
2.315
2.289
2.292
875,693
-0.02(-0.99%)
Aug 12, 2008
2.319
2.326
2.304
2.315
548,095
-0.01(-0.46%)
Aug 11, 2008
2.326
2.334
2.315
2.326
212,277
+0.02(+0.81%)
Aug 08, 2008
2.274
2.315
2.274
2.307
314,361
+0.03(+1.32%)
Aug 07, 2008
2.285
2.293
2.274
2.277
248,996
-0.03(-1.46%)
Aug 06, 2008
2.349
2.352
2.311
2.311
339,611
-0.03(-1.28%)
Aug 05, 2008
2.352
2.360
2.341
2.341
161,943
-0.01(-0.48%)
Aug 04, 2008
2.364
2.375
2.341
2.352
199,492
-0.02(-0.79%)
Aug 01, 2008
2.349
2.371
2.345
2.371
278,576
+0.03(+1.28%)
Jul 31, 2008
2.356
2.375
2.341
2.341
188,629
-0.03(-1.42%)
Jul 30, 2008
2.379
2.394
2.371
2.375
66,299
-0.01(-0.63%)
Jul 29, 2008
2.390
2.394
2.360
2.390
283,918
+0.03(+1.43%)
Jul 28, 2008
2.352
2.375
2.352
2.356
126,804
+0.00(+0.00%)
Jul 25, 2008
2.349
2.364
2.345
2.356
155,506
+0.01(+0.48%)
Jul 24, 2008
2.360
2.386
2.345
2.345
308,247
-0.03(-1.11%)
Jul 23, 2008
2.375
2.397
2.364
2.371
168,097
-0.01(-0.31%)
Jul 22, 2008
2.337
2.394
2.337
2.379
178,578
+0.01(+0.32%)
Jul 21, 2008
2.371
2.391
2.364
2.371
152,092
-0.01(-0.63%)
Jul 18, 2008
2.367
2.390
2.341
2.386
276,796
+0.03(+1.27%)
Jul 17, 2008
2.352
2.371
2.337
2.356
187,190
+0.03(+1.29%)
Jul 16, 2008
2.292
2.326
2.285
2.326
231,977
+0.04(+1.64%)
Jul 15, 2008
2.345
2.367
2.285
2.289
505,890
-0.06(-2.71%)
Jul 14, 2008
2.379
2.379
2.347
2.352
479,131
-0.03(-1.10%)
Jul 11, 2008
2.367
2.379
2.341
2.379
265,751
+0.00(+0.16%)
Jul 10, 2008
2.379
2.390
2.360
2.375
250,763
-0.02(-0.97%)
Jul 09, 2008
2.379
2.409
2.379
2.398
153,274
+0.02(+0.66%)
Jul 08, 2008
2.386
2.394
2.360
2.382
457,411
-0.04(-1.55%)
Jul 07, 2008
2.468
2.502
2.412
2.420
512,898
-0.05(-1.97%)
Jul 04, 2008
2.573
2.573
2.468
2.468
333,703
+0.00(+0.00%)
Jul 03, 2008
2.573
2.573
2.468
2.468
333,703
+0.02(+0.76%)
Jul 02, 2008
2.498
2.498
2.450
2.450
133,249
-0.04(-1.51%)
Jul 01, 2008
2.472
2.506
2.465
2.487
93,479
+0.01(+0.30%)
Jun 30, 2008
2.495
2.516
2.476
2.480
175,027
-0.03(-1.19%)
Jun 27, 2008
2.521
2.532
2.510
2.510
124,853
-0.02(-0.74%)
Jun 26, 2008
2.543
2.558
2.521
2.528
121,086
-0.04(-1.46%)
Jun 25, 2008
2.547
2.570
2.540
2.566
151,384
+0.01(+0.59%)
Jun 24, 2008
2.532
2.562
2.491
2.551
343,904
+0.01(+0.29%)
Jun 23, 2008
2.536
2.555
2.528
2.543
255,940
+0.00(+0.00%)
Jun 20, 2008
2.570
2.570
2.543
2.543
301,221
-0.03(-1.02%)
Jun 19, 2008
2.566
2.592
2.566
2.570
254,832
-0.01(-0.29%)
Jun 18, 2008
2.555
2.577
2.547
2.577
254,173
+0.02(+0.73%)
Jun 17, 2008
2.562
2.588
2.555
2.558
271,227
+0.00(+0.00%)
Jun 16, 2008
2.555
2.573
2.547
2.558
208,006
-0.00(-0.15%)
Jun 13, 2008
2.555
2.581
2.551
2.562
122,293
+0.00(+0.15%)
Jun 12, 2008
2.611
2.611
2.555
2.558
114,198
-0.03(-1.30%)
Jun 11, 2008
2.615
2.637
2.570
2.592
540,382
+0.00(+0.00%)
Jun 10, 2008
2.551
2.592
2.551
2.592
305,401
+0.02(+0.87%)
Jun 09, 2008
2.592
2.603
2.570
2.570
218,847
-0.04(-1.58%)
Jun 06, 2008
2.615
2.628
2.607
2.611
112,818
-0.02(-0.71%)
Jun 05, 2008
2.607
2.641
2.596
2.630
398,710
+0.01(+0.29%)
Jun 04, 2008
2.600
2.622
2.599
2.622
264,315
+0.01(+0.57%)
Jun 03, 2008
2.622
2.633
2.603
2.607
160,982
-0.01(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.