Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	71.08	71.26	71.04	71.26	1,181,639	+0.29(+0.41%)
Aug 28, 2009	70.90	71.16	70.86	70.97	735,051	-0.05(-0.07%)
Aug 27, 2009	70.91	71.06	70.85	71.01	711,269	-0.05(-0.08%)
Aug 26, 2009	71.03	71.14	70.98	71.07	1,010,582	+0.10(+0.14%)
Aug 25, 2009	70.71	71.04	70.71	70.97	696,829	+0.12(+0.16%)
Aug 24, 2009	70.63	70.95	70.53	70.85	634,032	+0.29(+0.41%)
Aug 21, 2009	70.99	71.01	70.56	70.56	736,969	-0.41(-0.58%)
Aug 20, 2009	70.92	70.98	68.66	70.97	870,806	+0.12(+0.16%)
Aug 19, 2009	70.79	70.97	70.71	70.86	710,696	+0.14(+0.20%)
Aug 18, 2009	70.85	70.94	70.71	70.71	645,687	-0.12(-0.16%)
Aug 17, 2009	70.79	70.97	70.59	70.83	921,437	+0.18(+0.25%)
Aug 14, 2009	70.68	70.86	70.58	70.65	662,015	+0.12(+0.17%)
Aug 13, 2009	70.40	70.68	70.30	70.53	764,402	+0.18(+0.25%)
Aug 12, 2009	70.41	70.44	70.10	70.35	980,972	-0.03(-0.05%)
Aug 11, 2009	70.31	70.39	70.18	70.38	1,082,167	+0.25(+0.35%)
Aug 10, 2009	69.90	70.17	69.64	70.14	1,343,807	+0.54(+0.78%)
Aug 07, 2009	69.68	69.94	69.44	69.60	1,571,942	-0.42(-0.60%)
Aug 06, 2009	70.01	70.12	69.90	70.01	823,681	+0.03(+0.05%)
Aug 05, 2009	70.10	70.10	69.88	69.98	887,732	-0.06(-0.09%)
Aug 04, 2009	70.42	70.47	69.97	70.04	919,059	-0.17(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.