Byd Ltd H Shs (OP: BYDDF )

39.00 USD -0.55 (-1.39%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.200 6.320 6.100 6.230 450,517 +0.35(+5.95%)
Aug 28, 2009 5.900 5.900 5.800 5.880 191,422 -0.09(-1.51%)
Aug 27, 2009 5.950 6.000 5.900 5.970 272,556 -0.07(-1.16%)
Aug 26, 2009 6.050 6.050 6.000 6.040 148,192 -0.10(-1.63%)
Aug 25, 2009 6.080 6.140 6.020 6.140 284,107 +0.14(+2.33%)
Aug 24, 2009 5.900 6.040 5.900 6.000 463,852 +0.34(+6.01%)
Aug 21, 2009 5.600 5.670 5.500 5.660 369,083 +0.04(+0.71%)
Aug 20, 2009 5.600 5.620 5.500 5.620 240,564 +0.14(+2.55%)
Aug 19, 2009 5.500 5.500 5.420 5.480 253,424 -0.11(-1.97%)
Aug 18, 2009 5.420 5.590 5.420 5.590 250,154 +0.14(+2.57%)
Aug 17, 2009 5.650 5.800 5.420 5.450 623,632 -0.44(-7.47%)
Aug 14, 2009 6.000 6.000 5.810 5.890 329,335 -0.17(-2.81%)
Aug 13, 2009 6.150 6.150 6.000 6.060 120,395 -0.09(-1.46%)
Aug 12, 2009 6.050 6.170 5.910 6.150 333,298 -0.10(-1.60%)
Aug 11, 2009 6.150 6.250 6.060 6.250 318,353 +0.40(+6.84%)
Aug 10, 2009 5.870 5.870 5.750 5.850 251,600 +0.05(+0.86%)
Aug 07, 2009 5.790 5.840 5.700 5.800 309,169 +0.03(+0.52%)
Aug 06, 2009 5.900 5.900 5.700 5.770 616,305 -0.28(-4.63%)
Aug 05, 2009 6.090 6.090 5.950 6.050 509,702 -0.12(-1.94%)
Aug 04, 2009 6.150 6.180 6.100 6.170 613,481 -0.14(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.