Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	31.84	33.02	31.73	32.86	9,601,104	+0.62(+1.91%)
Aug 28, 2009	31.38	32.31	31.38	32.24	8,619,548	+0.87(+2.77%)
Aug 27, 2009	31.15	31.61	30.75	31.37	7,638,081	+0.19(+0.59%)
Aug 26, 2009	30.25	31.32	30.09	31.19	9,452,625	+0.87(+2.87%)
Aug 25, 2009	30.37	30.58	30.14	30.32	4,897,388	+0.06(+0.19%)
Aug 24, 2009	31.38	31.47	30.14	30.26	9,091,091	-0.91(-2.92%)
Aug 21, 2009	31.16	31.38	30.63	31.17	6,280,951	+0.48(+1.56%)
Aug 20, 2009	30.18	30.84	30.02	30.69	5,890,212	+0.38(+1.26%)
Aug 19, 2009	29.94	30.46	29.81	30.31	4,811,651	-0.05(-0.17%)
Aug 18, 2009	30.56	30.87	30.13	30.36	6,213,700	-0.07(-0.25%)
Aug 17, 2009	31.24	31.32	30.37	30.44	7,995,691	-1.29(-4.05%)
Aug 14, 2009	32.19	32.23	31.36	31.72	5,195,871	-0.46(-1.43%)
Aug 13, 2009	32.08	32.61	31.91	32.19	7,042,268	+0.35(+1.09%)
Aug 12, 2009	31.55	32.45	31.33	31.84	9,046,544	+0.68(+2.18%)
Aug 11, 2009	31.71	32.12	31.03	31.16	7,176,300	-0.78(-2.45%)
Aug 10, 2009	31.78	32.50	31.78	31.94	4,812,935	-0.34(-1.06%)
Aug 07, 2009	31.16	32.93	31.05	32.28	13,504,571	+1.45(+4.70%)
Aug 06, 2009	31.76	31.84	30.48	30.83	8,184,058	-0.67(-2.12%)
Aug 05, 2009	31.52	31.77	31.18	31.50	5,916,414	+0.01(+0.04%)
Aug 04, 2009	31.52	32.38	31.13	31.49	10,147,976	-0.43(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.