Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 16.74 16.74 16.49 16.58 18,451 -0.23(-1.37%)
Aug 28, 2009 16.93 17.01 16.69 16.81 27,895 -0.01(-0.06%)
Aug 27, 2009 16.77 16.83 16.47 16.82 22,267 +0.09(+0.54%)
Aug 26, 2009 16.79 16.87 16.67 16.73 31,896 -0.10(-0.59%)
Aug 25, 2009 16.79 17.00 16.79 16.83 44,398 +0.08(+0.48%)
Aug 24, 2009 16.93 17.05 16.75 16.75 51,133 -0.12(-0.71%)
Aug 21, 2009 16.57 16.89 16.57 16.87 83,450 +0.31(+1.89%)
Aug 20, 2009 16.25 16.57 16.19 16.56 72,264 +0.33(+2.01%)
Aug 19, 2009 15.94 16.29 15.94 16.23 47,973 +0.11(+0.68%)
Aug 18, 2009 15.96 16.15 15.96 16.12 85,699 +0.19(+1.19%)
Aug 17, 2009 16.27 16.27 15.85 15.93 41,818 -0.48(-2.93%)
Aug 14, 2009 16.49 16.49 16.28 16.41 24,052 -0.25(-1.50%)
Aug 13, 2009 16.57 16.67 16.50 16.66 62,572 +0.12(+0.73%)
Aug 12, 2009 16.39 16.68 16.39 16.54 35,802 +0.19(+1.16%)
Aug 11, 2009 16.39 16.43 16.24 16.35 29,337 -0.15(-0.91%)
Aug 10, 2009 16.55 16.59 16.39 16.50 31,028 -0.09(-0.54%)
Aug 07, 2009 16.36 16.66 16.33 16.59 65,941 +0.39(+2.41%)
Aug 06, 2009 16.36 16.52 16.13 16.20 126,232 -0.06(-0.37%)
Aug 05, 2009 16.30 16.37 16.13 16.26 59,500 -0.04(-0.24%)
Aug 04, 2009 16.19 16.38 16.18 16.30 21,844 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.