Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 16.74 16.74 16.49 16.58 18,451 -0.23(-1.37%)
Aug 28, 2009 16.93 17.01 16.69 16.81 27,895 -0.01(-0.06%)
Aug 27, 2009 16.77 16.83 16.47 16.82 22,267 +0.09(+0.54%)
Aug 26, 2009 16.79 16.87 16.67 16.73 31,896 -0.10(-0.59%)
Aug 25, 2009 16.79 17.00 16.79 16.83 44,398 +0.08(+0.48%)
Aug 24, 2009 16.93 17.05 16.75 16.75 51,133 -0.12(-0.71%)
Aug 21, 2009 16.57 16.89 16.57 16.87 83,450 +0.31(+1.89%)
Aug 20, 2009 16.25 16.57 16.19 16.56 72,264 +0.33(+2.01%)
Aug 19, 2009 15.94 16.29 15.94 16.23 47,973 +0.11(+0.68%)
Aug 18, 2009 15.96 16.15 15.96 16.12 85,699 +0.19(+1.19%)
Aug 17, 2009 16.27 16.27 15.85 15.93 41,818 -0.48(-2.93%)
Aug 14, 2009 16.49 16.49 16.28 16.41 24,052 -0.25(-1.50%)
Aug 13, 2009 16.57 16.67 16.50 16.66 62,572 +0.12(+0.73%)
Aug 12, 2009 16.39 16.68 16.39 16.54 35,802 +0.19(+1.16%)
Aug 11, 2009 16.39 16.43 16.24 16.35 29,337 -0.15(-0.91%)
Aug 10, 2009 16.55 16.59 16.39 16.50 31,028 -0.09(-0.54%)
Aug 07, 2009 16.36 16.66 16.33 16.59 65,941 +0.39(+2.41%)
Aug 06, 2009 16.36 16.52 16.13 16.20 126,232 -0.06(-0.37%)
Aug 05, 2009 16.30 16.37 16.13 16.26 59,500 -0.04(-0.24%)
Aug 04, 2009 16.19 16.38 16.18 16.30 21,844 +0.02(+0.10%)
Aug 03, 2009 16.08 16.30 16.05 16.28 28,542 +0.33(+2.09%)
Jul 31, 2009 15.83 16.06 15.83 15.95 41,270 +0.08(+0.50%)
Jul 30, 2009 15.68 16.02 15.68 15.87 178,335 +0.36(+2.32%)
Jul 29, 2009 15.57 15.57 15.40 15.51 33,728 -0.13(-0.83%)
Jul 28, 2009 15.69 15.69 15.42 15.64 112,568 -0.13(-0.82%)
Jul 27, 2009 15.71 15.80 15.59 15.77 123,747 +0.03(+0.19%)
Jul 24, 2009 15.48 15.74 15.46 15.74 1,116 +0.12(+0.77%)
Jul 23, 2009 15.21 15.65 15.19 15.62 95,163 +0.43(+2.83%)
Jul 22, 2009 15.16 15.25 15.11 15.19 22,948 +0.03(+0.20%)
Jul 21, 2009 15.26 15.26 14.90 15.16 113,562 +0.03(+0.20%)
Jul 20, 2009 14.97 15.13 14.94 15.13 158,989 +0.27(+1.82%)
Jul 17, 2009 14.81 14.88 14.72 14.86 26,582 +0.02(+0.13%)
Jul 16, 2009 14.59 14.93 14.57 14.84 87,079 +0.21(+1.44%)
Jul 15, 2009 14.39 14.68 14.39 14.63 36,684 +0.40(+2.81%)
Jul 14, 2009 14.13 14.24 14.02 14.23 27,063 +0.14(+0.99%)
Jul 13, 2009 13.78 14.12 13.59 14.09 40,548 +0.35(+2.55%)
Jul 10, 2009 13.68 13.81 13.57 13.74 88,846 +0.04(+0.29%)
Jul 09, 2009 13.68 13.79 13.62 13.70 67,163 +0.08(+0.59%)
Jul 08, 2009 13.69 13.74 13.37 13.62 226,812 -0.02(-0.15%)
Jul 07, 2009 13.91 13.93 13.62 13.64 63,182 -0.35(-2.50%)
Jul 06, 2009 14.02 14.04 13.80 13.99 61,412 -0.13(-0.92%)
Jul 02, 2009 14.45 14.45 14.12 14.12 61,066 -0.48(-3.29%)
Jul 01, 2009 14.59 14.78 14.59 14.60 35,422 +0.09(+0.62%)
Jun 30, 2009 14.65 14.65 14.44 14.51 75,048 -0.08(-0.55%)
Jun 29, 2009 14.49 14.64 14.44 14.59 29,995 +0.12(+0.83%)
Jun 26, 2009 14.47 14.53 14.42 14.47 34,130 +0.00(+0.00%)
Jun 25, 2009 14.31 14.49 14.30 14.47 69,006 +0.32(+2.26%)
Jun 24, 2009 14.13 14.30 14.10 14.15 43,462 +0.14(+1.00%)
Jun 23, 2009 14.12 14.12 13.97 14.01 66,897 -0.07(-0.50%)
Jun 22, 2009 14.36 14.36 14.07 14.08 250,007 -0.37(-2.56%)
Jun 19, 2009 14.56 14.59 14.39 14.45 157,616 -0.07(-0.48%)
Jun 18, 2009 14.38 14.56 14.34 14.52 254,517 +0.12(+0.83%)
Jun 17, 2009 14.30 14.50 14.30 14.40 154,644 +0.08(+0.59%)
Jun 16, 2009 14.57 14.60 14.31 14.32 82,762 -0.18(-1.28%)
Jun 15, 2009 14.66 14.66 14.44 14.50 33,164 -0.27(-1.83%)
Jun 12, 2009 14.79 14.80 14.64 14.77 94,069 -0.06(-0.40%)
Jun 11, 2009 14.79 15.00 14.79 14.83 38,270 +0.07(+0.47%)
Jun 10, 2009 14.82 14.82 14.63 14.76 22,732 -0.09(-0.61%)
Jun 09, 2009 14.76 14.93 14.74 14.85 23,507 +0.10(+0.68%)
Jun 08, 2009 14.75 14.83 14.57 14.75 27,182 -0.02(-0.14%)
Jun 05, 2009 14.90 14.91 14.73 14.77 79,857 +0.02(+0.14%)
Jun 04, 2009 14.69 14.78 14.65 14.75 30,121 +0.07(+0.48%)
Jun 03, 2009 14.79 14.79 14.57 14.68 29,958 -0.16(-1.08%)
Jun 02, 2009 14.78 14.90 14.72 14.84 67,116 +0.05(+0.34%)
Jun 01, 2009 14.45 14.82 14.45 14.79 36,170 +0.50(+3.50%)
May 29, 2009 14.21 14.29 14.14 14.29 31,435 +0.16(+1.13%)
May 28, 2009 14.07 14.18 13.92 14.13 53,247 +0.10(+0.71%)
May 27, 2009 14.16 14.32 14.00 14.03 212,940 -0.19(-1.34%)
May 26, 2009 13.70 14.28 13.70 14.22 77,086 +0.37(+2.67%)
May 22, 2009 13.75 13.94 13.74 13.85 46,467 +0.01(+0.06%)
May 21, 2009 13.91 13.95 13.71 13.84 81,277 -0.21(-1.47%)
May 20, 2009 14.27 14.40 14.04 14.05 310,693 -0.10(-0.72%)
May 19, 2009 14.09 14.28 14.06 14.15 50,086 +0.06(+0.43%)
May 18, 2009 13.90 14.13 13.87 14.09 246,045 +0.29(+2.10%)
May 15, 2009 13.78 13.96 13.77 13.80 100,760 -0.06(-0.43%)
May 14, 2009 13.71 13.95 13.71 13.86 192,128 +0.12(+0.87%)
May 13, 2009 13.87 13.95 13.70 13.74 242,937 -0.39(-2.76%)
May 12, 2009 14.16 14.21 13.96 14.13 77,482 -0.07(-0.49%)
May 11, 2009 14.18 14.30 14.06 14.20 64,389 -0.10(-0.70%)
May 08, 2009 14.17 14.43 14.17 14.30 112,159 +0.18(+1.27%)
May 07, 2009 14.50 14.53 14.05 14.12 90,035 -0.27(-1.88%)
May 06, 2009 14.48 14.48 14.22 14.39 79,627 +0.04(+0.26%)
May 05, 2009 14.38 14.38 14.23 14.35 41,899 -0.01(-0.05%)
May 04, 2009 14.22 14.36 14.16 14.36 27,106 +0.30(+2.13%)
May 01, 2009 14.02 14.17 13.96 14.06 26,622 -0.04(-0.28%)
Apr 30, 2009 14.35 14.40 14.07 14.10 53,888 -0.06(-0.42%)
Apr 29, 2009 14.11 14.30 14.09 14.16 42,606 +0.19(+1.36%)
Apr 28, 2009 13.68 14.11 13.68 13.97 39,200 +0.05(+0.36%)
Apr 27, 2009 13.69 14.11 13.69 13.92 24,116 -0.01(-0.07%)
Apr 24, 2009 13.82 14.09 13.82 13.93 65,450 +0.10(+0.72%)
Apr 23, 2009 13.82 13.85 13.61 13.83 61,191 +0.09(+0.66%)
Apr 22, 2009 13.68 14.02 13.61 13.74 152,436 +0.03(+0.22%)
Apr 21, 2009 13.38 13.71 13.20 13.71 56,688 +0.21(+1.56%)
Apr 20, 2009 13.70 13.70 13.49 13.50 34,933 -0.43(-3.09%)
Apr 17, 2009 14.00 14.00 13.82 13.93 93,389 +0.01(+0.07%)
Apr 16, 2009 13.64 14.00 13.64 13.92 40,738 +0.27(+1.98%)
Apr 15, 2009 13.50 13.65 13.48 13.65 45,964 +0.04(+0.29%)
Apr 14, 2009 13.64 13.74 13.55 13.61 27,013 -0.18(-1.31%)
Apr 13, 2009 13.72 13.88 13.64 13.79 43,464 -0.06(-0.43%)
Apr 09, 2009 13.76 13.87 13.75 13.85 66,264 +0.31(+2.29%)
Apr 08, 2009 13.45 13.54 13.32 13.54 37,969 +0.20(+1.50%)
Apr 07, 2009 13.53 13.53 13.34 13.34 32,066 -0.30(-2.20%)
Apr 06, 2009 13.60 13.69 13.46 13.64 69,276 -0.15(-1.09%)
Apr 03, 2009 13.66 13.79 13.53 13.79 42,233 +0.26(+1.92%)
Apr 02, 2009 13.47 13.74 13.47 13.53 60,517 +0.35(+2.66%)
Apr 01, 2009 12.91 13.24 12.89 13.18 74,044 +0.09(+0.69%)
Mar 31, 2009 12.99 13.26 12.90 13.09 33,336 +0.19(+1.47%)
Mar 30, 2009 12.88 12.94 12.81 12.90 66,110 -0.57(-4.25%)
Mar 26, 2009 13.07 13.50 13.07 13.47 548,545 +0.37(+2.84%)
Mar 25, 2009 13.22 13.30 12.75 13.10 84,991 +0.11(+0.85%)
Mar 24, 2009 13.13 13.24 12.99 12.99 65,621 -0.29(-2.18%)
Mar 23, 2009 13.00 13.29 12.92 13.28 196,117 +0.67(+5.31%)
Mar 20, 2009 12.83 12.94 12.58 12.61 22,824 -0.26(-2.02%)
Mar 19, 2009 13.03 13.03 12.85 12.87 110,382 -0.09(-0.69%)
Mar 18, 2009 12.65 13.05 12.55 12.96 135,399 +0.22(+1.73%)
Mar 17, 2009 12.32 12.74 12.29 12.74 35,850 +0.42(+3.41%)
Mar 16, 2009 12.59 12.63 12.32 12.32 113,924 -0.10(-0.81%)
Mar 13, 2009 12.49 12.49 12.27 12.42 0 +0.06(+0.49%)
Mar 12, 2009 11.88 12.39 11.82 12.36 53,632 +0.44(+3.69%)
Mar 11, 2009 11.83 12.03 11.83 11.92 76,798 +0.06(+0.51%)
Mar 10, 2009 11.41 11.92 11.41 11.86 45,381 +0.53(+4.68%)
Mar 09, 2009 11.50 11.61 11.28 11.33 55,678 -0.16(-1.39%)
Mar 06, 2009 11.60 11.70 11.24 11.49 0 -0.08(-0.69%)
Mar 05, 2009 11.78 11.85 11.25 11.57 67,928 -0.41(-3.42%)
Mar 04, 2009 11.76 12.15 11.76 11.98 59,117 +0.22(+1.87%)
Mar 02, 2009 12.12 12.12 11.57 11.76 206,648 -0.51(-4.16%)
Feb 27, 2009 12.23 12.51 11.94 12.27 0 -0.15(-1.21%)
Feb 26, 2009 12.81 12.84 12.40 12.42 63,353 -0.21(-1.66%)
Feb 25, 2009 12.80 12.88 12.48 12.63 57,783 -0.12(-0.94%)
Feb 24, 2009 12.42 12.79 12.35 12.75 113,536 +0.43(+3.49%)
Feb 23, 2009 12.83 12.88 12.30 12.32 212,131 -0.47(-3.67%)
Feb 20, 2009 12.51 12.87 12.50 12.79 126,438 -0.02(-0.16%)
Feb 19, 2009 13.13 13.14 12.77 12.81 220,136 -0.15(-1.16%)
Feb 18, 2009 13.01 13.10 12.85 12.96 278,510 -0.02(-0.15%)
Feb 17, 2009 13.05 13.16 11.87 12.98 289,052 -0.51(-3.78%)
Feb 13, 2009 13.65 13.70 13.49 13.49 42,044 -0.11(-0.81%)
Feb 12, 2009 13.35 13.61 13.17 13.60 419,128 +0.03(+0.22%)
Feb 11, 2009 13.50 13.66 13.37 13.57 42,856 +0.05(+0.37%)
Feb 10, 2009 13.98 14.07 13.50 13.52 41,590 -0.57(-4.05%)
Feb 09, 2009 14.18 14.18 14.01 14.09 71,890 -0.04(-0.28%)
Feb 06, 2009 13.76 14.16 13.76 14.13 63,170 +0.32(+2.32%)
Feb 05, 2009 13.50 14.03 13.50 13.81 133,017 +0.14(+1.02%)
Feb 04, 2009 13.70 13.94 13.62 13.67 61,262 -0.05(-0.36%)
Feb 03, 2009 13.68 13.80 13.51 13.72 82,423 +0.17(+1.25%)
Feb 02, 2009 13.39 13.60 13.27 13.55 46,217 +0.06(+0.44%)
Jan 30, 2009 13.84 13.89 13.44 13.49 0 -0.32(-2.32%)
Jan 29, 2009 13.96 14.08 13.79 13.81 30,992 -0.33(-2.33%)
Jan 28, 2009 13.94 14.18 13.94 14.14 43,238 +0.39(+2.84%)
Jan 27, 2009 13.64 13.82 13.59 13.75 50,077 +0.11(+0.81%)
Jan 26, 2009 13.71 13.87 13.53 13.64 52,999 +0.06(+0.44%)
Jan 23, 2009 13.38 13.68 13.00 13.58 79,663 -0.01(-0.07%)
Jan 22, 2009 13.70 13.84 13.39 13.59 94,801 -0.18(-1.31%)
Jan 21, 2009 13.46 13.85 13.26 13.77 200,867 +0.48(+3.61%)
Jan 20, 2009 13.93 13.93 13.28 13.29 43,726 -0.68(-4.87%)
Jan 16, 2009 13.84 14.00 13.65 13.97 59,415 +0.18(+1.29%)
Jan 15, 2009 13.46 13.91 13.29 13.79 181,931 +0.20(+1.48%)
Jan 14, 2009 13.94 13.94 13.33 13.59 245,051 -0.39(-2.79%)
Jan 13, 2009 13.89 14.07 13.85 13.98 66,888 -0.03(-0.21%)
Jan 12, 2009 14.35 14.35 13.85 14.01 48,488 -0.25(-1.78%)
Jan 09, 2009 14.51 14.51 14.17 14.26 54,031 -0.29(-1.96%)
Jan 08, 2009 14.33 14.56 14.33 14.55 85,936 +0.01(+0.07%)
Jan 07, 2009 14.68 15.16 14.46 14.54 127,311 -0.44(-2.94%)
Jan 06, 2009 14.90 15.12 14.80 14.98 131,020 +0.02(+0.13%)
Jan 05, 2009 14.99 15.02 14.81 14.96 144,744 -0.05(-0.33%)
Jan 02, 2009 14.77 15.06 14.47 15.01 0 +0.37(+2.53%)
Jan 01, 2009 14.35 14.73 14.34 14.64 0 +0.00(+0.00%)
Dec 31, 2008 14.35 14.73 14.34 14.64 85,953 +0.28(+1.95%)
Dec 30, 2008 14.01 14.38 13.72 14.36 87,870 +0.42(+3.01%)
Dec 29, 2008 14.10 14.13 13.79 13.94 192,527 -0.23(-1.62%)
Dec 26, 2008 14.03 14.17 13.94 14.17 97,308 +0.16(+1.14%)
Dec 24, 2008 13.90 14.12 13.90 14.01 100,404 +0.07(+0.50%)
Dec 23, 2008 14.16 14.22 13.85 13.94 64,814 -0.09(-0.66%)
Dec 22, 2008 14.22 14.22 13.77 14.03 68,025 -0.30(-2.09%)
Dec 19, 2008 14.41 14.51 14.20 14.33 43,289 +0.15(+1.07%)
Dec 18, 2008 14.41 14.55 14.09 14.18 95,069 -0.26(-1.80%)
Dec 17, 2008 14.23 14.68 14.10 14.44 551,437 +0.20(+1.40%)
Dec 16, 2008 13.60 14.26 13.60 14.24 59,052 +0.77(+5.72%)
Dec 15, 2008 13.84 13.84 13.26 13.47 64,107 -0.20(-1.46%)
Dec 12, 2008 13.21 13.71 13.16 13.67 75,207 +0.10(+0.74%)
Dec 11, 2008 13.96 14.21 13.45 13.57 80,236 -0.55(-3.90%)
Dec 10, 2008 13.90 14.21 13.87 14.12 81,984 +0.33(+2.39%)
Dec 09, 2008 14.08 14.40 13.75 13.79 104,068 -0.37(-2.61%)
Dec 08, 2008 14.00 14.35 13.92 14.16 97,247 +0.41(+2.98%)
Dec 05, 2008 12.98 13.75 12.69 13.75 88,932 +0.65(+4.96%)
Dec 04, 2008 13.29 13.61 12.92 13.10 119,552 -0.38(-2.82%)
Dec 03, 2008 13.04 13.49 12.88 13.48 45,650 +0.33(+2.51%)
Dec 02, 2008 12.75 13.18 12.71 13.15 95,492 +0.61(+4.86%)
Dec 01, 2008 13.41 13.41 12.54 12.54 103,791 -1.43(-10.24%)
Nov 28, 2008 13.78 13.97 13.69 13.97 36,593 +0.19(+1.38%)
Nov 26, 2008 12.97 13.83 12.93 13.78 46,136 +0.58(+4.39%)
Nov 25, 2008 12.98 13.26 12.78 13.20 88,653 +0.27(+2.09%)
Nov 24, 2008 12.30 13.09 12.22 12.93 98,277 +0.85(+7.04%)
Nov 21, 2008 11.72 12.08 11.33 12.08 170,913 +0.54(+4.68%)
Nov 20, 2008 12.22 12.44 11.52 11.54 471,591 -0.88(-7.08%)
Nov 19, 2008 13.20 13.25 12.36 12.42 140,793 -0.76(-5.77%)
Nov 18, 2008 13.19 13.47 12.82 13.18 85,446 -0.08(-0.60%)
Nov 17, 2008 13.34 13.60 13.25 13.26 48,833 -0.23(-1.70%)
Nov 14, 2008 13.95 14.15 13.49 13.49 66,230 -0.60(-4.26%)
Nov 13, 2008 13.17 14.09 12.73 14.09 159,889 +0.93(+7.07%)
Nov 12, 2008 13.65 13.73 13.15 13.16 657,588 -0.71(-5.12%)
Nov 11, 2008 13.77 14.06 13.67 13.87 64,805 -0.44(-3.07%)
Nov 10, 2008 14.66 14.92 14.16 14.31 49,984 -0.25(-1.72%)
Nov 07, 2008 14.49 14.58 14.30 14.56 96,812 +0.23(+1.61%)
Nov 06, 2008 14.78 14.88 14.24 14.33 63,029 -0.67(-4.47%)
Nov 05, 2008 15.54 15.85 15.00 15.00 203,462 -0.78(-4.94%)
Nov 04, 2008 15.71 15.94 15.61 15.78 57,221 +0.33(+2.14%)
Nov 03, 2008 15.50 15.64 15.34 15.45 66,956 -0.01(-0.06%)
Oct 31, 2008 15.21 15.62 14.86 15.46 82,940 +0.45(+3.00%)
Oct 30, 2008 15.17 15.21 14.65 15.01 63,533 +0.46(+3.16%)
Oct 29, 2008 14.24 14.98 14.14 14.55 35,953 +0.44(+3.12%)
Oct 28, 2008 13.75 14.22 13.00 14.11 86,075 +0.94(+7.14%)
Oct 27, 2008 13.16 13.82 13.16 13.17 193,281 -0.54(-3.94%)
Oct 24, 2008 12.35 13.94 12.35 13.71 134,993 -0.28(-2.00%)
Oct 23, 2008 14.29 14.60 13.38 13.99 118,581 -0.17(-1.19%)
Oct 22, 2008 14.87 15.12 13.97 14.16 146,184 -1.00(-6.61%)
Oct 21, 2008 15.47 15.81 15.16 15.16 66,358 -0.56(-3.56%)
Oct 20, 2008 15.31 15.81 15.13 15.72 85,291 +0.60(+3.97%)
Oct 17, 2008 15.00 15.74 14.81 15.12 77,061 +0.06(+0.41%)
Oct 16, 2008 14.72 15.08 13.89 15.06 72,594 +0.30(+2.03%)
Oct 15, 2008 16.15 16.15 14.71 14.76 134,872 -1.47(-9.06%)
Oct 14, 2008 16.71 19.00 15.79 16.23 578,583 -0.27(-1.63%)
Oct 13, 2008 15.50 16.50 15.50 16.50 99,619 +1.66(+11.17%)
Oct 10, 2008 12.27 15.44 12.27 14.84 311,309 -0.10(-0.64%)
Oct 09, 2008 16.08 16.50 14.80 14.94 174,115 -1.10(-6.88%)
Oct 08, 2008 15.58 16.55 15.49 16.04 233,333 -0.03(-0.19%)
Oct 07, 2008 16.95 17.43 16.07 16.07 113,932 -0.91(-5.36%)
Oct 06, 2008 17.44 17.44 16.17 16.98 699,120 -0.73(-4.12%)
Oct 03, 2008 18.22 18.57 17.68 17.71 116,343 -0.28(-1.56%)
Oct 02, 2008 18.67 18.82 17.95 17.99 86,938 -1.02(-5.37%)
Oct 01, 2008 19.06 19.18 18.88 19.01 293,912 -0.41(-2.11%)
Sep 30, 2008 18.22 19.42 18.22 19.42 441,902 +1.00(+5.43%)
Sep 29, 2008 20.01 20.01 17.85 18.42 338,401 -2.04(-9.97%)
Sep 26, 2008 19.72 20.46 19.68 20.46 0 -0.22(-1.05%)
Sep 25, 2008 20.76 20.82 19.65 20.68 84,636 +0.31(+1.51%)
Sep 24, 2008 20.33 20.66 20.13 20.37 74,099 -0.15(-0.73%)
Sep 23, 2008 21.05 21.23 20.46 20.52 220,095 -0.59(-2.79%)
Sep 22, 2008 22.33 22.33 21.05 21.11 104,216 -0.71(-3.25%)
Sep 19, 2008 26.48 27.00 19.85 21.82 0 +0.93(+4.45%)
Sep 18, 2008 20.37 20.93 19.42 20.89 261,496 +0.67(+3.31%)
Sep 17, 2008 20.91 20.94 20.10 20.22 257,128 -0.94(-4.44%)
Sep 16, 2008 20.37 21.23 19.61 21.16 335,207 +0.41(+1.98%)
Sep 15, 2008 20.78 21.50 20.68 20.75 199,681 -1.07(-4.90%)
Sep 12, 2008 21.37 21.92 21.36 21.82 497,295 +0.37(+1.72%)
Sep 11, 2008 20.84 21.45 20.64 21.45 430,230 +0.36(+1.71%)
Sep 10, 2008 20.75 21.29 20.71 21.09 308,191 +0.42(+2.03%)
Sep 09, 2008 21.88 21.88 20.67 20.67 241,140 -1.13(-5.18%)
Sep 08, 2008 22.00 22.25 21.55 21.80 160,152 -0.07(-0.32%)
Sep 05, 2008 21.73 21.95 21.27 21.87 0 +0.07(+0.32%)
Sep 04, 2008 22.41 22.46 21.66 21.80 669,961 -0.76(-3.37%)
Sep 03, 2008 22.86 23.02 22.36 22.56 105,564 -0.39(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.