Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	45.59	45.91	45.28	45.62	4,709	+0.00(+0.00%)
Aug 30, 2010	46.17	46.31	45.62	45.62	826,137	-0.68(-1.46%)
Aug 27, 2010	46.30	46.34	45.17	46.30	1,978,322	+0.75(+1.66%)
Aug 26, 2010	46.07	46.16	45.42	45.54	1,162	-0.32(-0.70%)
Aug 25, 2010	45.40	46.02	45.10	45.86	1,818,421	+0.17(+0.37%)
Aug 24, 2010	45.86	46.05	45.43	45.70	127	-0.70(-1.50%)
Aug 23, 2010	46.82	47.03	46.37	46.39	646,838	-0.20(-0.44%)
Aug 20, 2010	46.58	46.64	46.23	46.60	1,179,666	-0.14(-0.30%)
Aug 19, 2010	47.29	47.41	46.53	46.74	1,850,116	-0.80(-1.69%)
Aug 18, 2010	47.40	47.78	47.15	47.54	1,450,651	+0.10(+0.22%)
Aug 17, 2010	47.25	47.77	47.13	47.44	2,845,344	+0.57(+1.22%)
Aug 16, 2010	46.56	46.99	46.38	46.86	1,314,914	+0.03(+0.07%)
Aug 13, 2010	46.83	47.14	46.81	46.83	987,470	-0.17(-0.37%)
Aug 12, 2010	46.56	47.16	46.55	47.00	1,453	-0.26(-0.55%)
Aug 11, 2010	47.88	47.88	47.20	47.26	1,330,325	-1.37(-2.83%)
Aug 10, 2010	48.53	48.88	48.22	48.64	2,033,255	-0.32(-0.66%)
Aug 09, 2010	48.89	49.02	48.66	48.96	807,311	+0.30(+0.61%)
Aug 06, 2010	48.66	48.76	48.03	48.66	1,412,437	-0.21(-0.43%)
Aug 05, 2010	48.60	48.89	48.54	48.87	927,427	-0.05(-0.11%)
Aug 04, 2010	48.70	48.96	48.56	48.93	1,615,885	+0.35(+0.71%)
Aug 03, 2010	48.69	48.81	48.40	48.58	1,019,706	-0.24(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.