Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	40.51	40.53	40.05	40.52	3,175	+0.19(+0.47%)
Aug 30, 2010	40.51	40.93	40.26	40.33	1,010,846	+0.03(+0.08%)
Aug 27, 2010	40.42	40.58	39.99	40.30	1,898,834	-0.12(-0.31%)
Aug 26, 2010	40.81	40.99	40.35	40.42	793,969	-0.33(-0.80%)
Aug 25, 2010	40.69	40.89	40.44	40.75	769,276	-0.01(-0.03%)
Aug 24, 2010	41.28	41.47	40.62	40.76	228	-0.67(-1.61%)
Aug 23, 2010	41.48	42.12	41.35	41.43	1,337,540	+0.10(+0.23%)
Aug 20, 2010	40.33	41.45	40.20	41.33	2,105,350	+1.12(+2.79%)
Aug 19, 2010	40.53	40.53	39.75	40.21	228	-0.65(-1.59%)
Aug 18, 2010	41.02	41.10	40.68	40.86	1,282,107	-0.13(-0.32%)
Aug 17, 2010	40.66	41.28	40.41	40.99	1,534,032	+0.55(+1.37%)
Aug 16, 2010	40.06	40.54	39.80	40.44	921,468	+0.15(+0.36%)
Aug 13, 2010	40.29	40.47	40.10	40.29	1,443,893	+0.15(+0.38%)
Aug 12, 2010	39.65	40.18	39.63	40.14	1,549,897	+0.08(+0.19%)
Aug 11, 2010	40.05	40.11	39.65	40.06	1,293,374	-0.30(-0.74%)
Aug 10, 2010	40.23	40.60	40.08	40.36	1,268,671	+0.07(+0.17%)
Aug 09, 2010	40.50	40.51	40.00	40.29	1,206,069	-0.17(-0.43%)
Aug 06, 2010	40.46	40.69	40.19	40.46	1,234,264	-0.01(-0.02%)
Aug 05, 2010	41.03	41.03	40.19	40.47	1,126,839	-0.52(-1.28%)
Aug 04, 2010	40.95	41.27	40.88	40.99	888,651	+0.05(+0.12%)
Aug 03, 2010	40.80	41.15	40.68	40.95	1,144,547	-0.14(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.