Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.094	4.132	4.061	4.094	1,910	+0.01(+0.30%)
Aug 30, 2010	4.125	4.128	4.074	4.081	397,984	-0.04(-1.05%)
Aug 27, 2010	4.125	4.138	4.074	4.125	638,519	+0.02(+0.49%)
Aug 26, 2010	4.111	4.148	4.091	4.104	334,647	-0.01(-0.25%)
Aug 25, 2010	4.104	4.121	4.064	4.115	480,363	-0.00(-0.08%)
Aug 24, 2010	4.132	4.132	4.071	4.118	899,972	-0.10(-2.46%)
Aug 23, 2010	4.253	4.260	4.145	4.222	734,690	-0.00(-0.02%)
Aug 20, 2010	4.243	4.263	4.206	4.223	455,749	-0.03(-0.79%)
Aug 19, 2010	4.270	4.290	4.190	4.257	579,035	-0.01(-0.24%)
Aug 18, 2010	4.270	4.307	4.250	4.267	396,725	+0.00(+0.00%)
Aug 17, 2010	4.230	4.267	4.230	4.267	384,856	+0.06(+1.51%)
Aug 16, 2010	4.163	4.220	4.153	4.203	447,477	+0.01(+0.24%)
Aug 13, 2010	4.193	4.193	4.149	4.193	261,278	+0.04(+1.05%)
Aug 12, 2010	4.136	4.173	4.109	4.149	343,758	-0.01(-0.24%)
Aug 11, 2010	4.287	4.287	4.139	4.160	672,661	-0.16(-3.65%)
Aug 10, 2010	4.320	4.334	4.287	4.317	400,745	-0.02(-0.39%)
Aug 09, 2010	4.304	4.334	4.297	4.334	259,241	+0.04(+0.94%)
Aug 06, 2010	4.293	4.317	4.253	4.293	345,048	+0.01(+0.16%)
Aug 05, 2010	4.287	4.307	4.273	4.287	306,816	-0.02(-0.47%)
Aug 04, 2010	4.304	4.327	4.283	4.307	287,306	+0.02(+0.39%)
Aug 03, 2010	4.300	4.307	4.263	4.290	243,798	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.