Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.634	2.662	2.623	2.662	143,535	+0.03(+1.18%)
Aug 30, 2010	2.638	2.638	2.616	2.630	164,461	-0.01(-0.29%)
Aug 27, 2010	2.638	2.638	2.607	2.638	155,791	+0.03(+1.03%)
Aug 26, 2010	2.619	2.642	2.599	2.611	303,040	-0.02(-0.58%)
Aug 25, 2010	2.630	2.642	2.623	2.627	217,630	-0.01(-0.29%)
Aug 24, 2010	2.623	2.634	2.599	2.634	149,605	+0.01(+0.44%)
Aug 23, 2010	2.603	2.623	2.603	2.623	179,710	+0.01(+0.30%)
Aug 20, 2010	2.630	2.632	2.603	2.615	176,743	-0.01(-0.30%)
Aug 19, 2010	2.630	2.634	2.611	2.623	167,598	+0.00(+0.00%)
Aug 18, 2010	2.607	2.623	2.599	2.623	247,580	+0.01(+0.30%)
Aug 17, 2010	2.630	2.634	2.588	2.615	545,376	-0.01(-0.30%)
Aug 16, 2010	2.638	2.638	2.607	2.623	182,176	-0.02(-0.59%)
Aug 13, 2010	2.638	2.642	2.603	2.638	210,825	+0.00(+0.15%)
Aug 12, 2010	2.634	2.638	2.605	2.634	206,518	+0.01(+0.30%)
Aug 11, 2010	2.627	2.638	2.603	2.627	242,183	+0.01(+0.30%)
Aug 10, 2010	2.658	2.658	2.584	2.619	222,756	-0.03(-1.32%)
Aug 09, 2010	2.650	2.673	2.611	2.654	187,272	+0.02(+0.81%)
Aug 06, 2010	2.632	2.690	2.625	2.632	495,920	-0.05(-1.73%)
Aug 05, 2010	2.702	2.702	2.671	2.679	337,789	-0.02(-0.86%)
Aug 04, 2010	2.702	2.706	2.683	2.702	167,600	+0.00(+0.14%)
Aug 03, 2010	2.683	2.698	2.679	2.698	233,709	+0.02(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.