Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.539	6.586	6.428	6.493	10,155,130	-0.11(-1.61%)
Aug 30, 2010	6.655	6.722	6.600	6.600	1,166,300	-0.12(-1.73%)
Aug 27, 2010	6.763	6.763	6.559	6.716	2,266,562	+0.17(+2.60%)
Aug 26, 2010	6.557	6.601	6.472	6.546	4,182,780	-0.03(-0.45%)
Aug 25, 2010	6.636	6.676	6.456	6.575	7,147,485	-0.13(-1.93%)
Aug 24, 2010	6.582	6.845	6.582	6.704	3,855,154	-0.02(-0.29%)
Aug 23, 2010	6.802	6.815	6.562	6.724	5,609,420	-0.12(-1.74%)
Aug 20, 2010	6.693	6.887	6.636	6.843	8,536,630	+0.15(+2.27%)
Aug 19, 2010	6.449	6.783	6.258	6.691	23,612,234	+0.73(+12.16%)
Aug 18, 2010	6.067	6.085	5.944	5.965	7,509,448	-0.11(-1.78%)
Aug 17, 2010	6.286	6.323	6.059	6.073	5,228,006	-0.14(-2.21%)
Aug 16, 2010	6.090	6.261	6.070	6.211	2,569,273	+0.12(+1.99%)
Aug 13, 2010	6.095	6.121	6.003	6.090	2,435,563	+0.01(+0.22%)
Aug 12, 2010	6.095	6.147	6.046	6.077	4,134,033	-0.09(-1.43%)
Aug 11, 2010	6.145	6.245	6.126	6.165	4,842,070	-0.13(-2.00%)
Aug 10, 2010	6.366	6.443	6.266	6.291	3,787,318	-0.18(-2.80%)
Aug 09, 2010	6.426	6.495	6.399	6.472	4,424,789	+0.11(+1.77%)
Aug 06, 2010	6.439	6.542	6.312	6.359	6,160,362	-0.16(-2.41%)
Aug 05, 2010	6.438	6.551	6.438	6.516	2,870,001	-0.00(-0.05%)
Aug 04, 2010	6.479	6.537	6.420	6.519	2,984,364	+0.04(+0.66%)
Aug 03, 2010	6.327	6.521	6.314	6.477	3,725,226	+0.12(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.