Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	31.50	31.74	30.89	30.93	263,552	-0.57(-1.80%)
Aug 30, 2010	32.02	32.52	31.49	31.50	135,885	-0.69(-2.15%)
Aug 27, 2010	32.00	32.24	31.24	32.19	145,008	+0.53(+1.66%)
Aug 26, 2010	31.34	31.85	31.01	31.66	207,795	+0.49(+1.58%)
Aug 25, 2010	30.94	31.30	30.48	31.17	205,022	-0.09(-0.29%)
Aug 24, 2010	31.78	32.33	31.07	31.26	338,944	-0.66(-2.06%)
Aug 23, 2010	33.81	34.15	31.89	31.92	470,575	-1.71(-5.08%)
Aug 20, 2010	33.19	33.69	32.68	33.63	182,893	+0.36(+1.09%)
Aug 19, 2010	34.82	34.99	33.26	33.27	279,406	-1.56(-4.48%)
Aug 18, 2010	34.93	35.15	34.45	34.83	126,725	-0.02(-0.07%)
Aug 17, 2010	34.39	34.98	34.02	34.85	251,179	+0.53(+1.56%)
Aug 16, 2010	34.80	34.81	33.96	34.32	245,386	-0.58(-1.65%)
Aug 13, 2010	34.25	35.32	33.97	34.89	291,871	+0.34(+0.98%)
Aug 12, 2010	34.04	35.36	33.77	34.56	364,990	+0.07(+0.21%)
Aug 11, 2010	35.12	35.59	34.42	34.48	325,475	-1.27(-3.56%)
Aug 10, 2010	34.65	36.38	34.65	35.76	513,210	+0.67(+1.90%)
Aug 09, 2010	33.60	35.18	32.96	35.09	414,868	+1.66(+4.97%)
Aug 06, 2010	33.51	33.66	32.68	33.43	586,218	-0.13(-0.39%)
Aug 05, 2010	34.87	35.64	33.54	33.56	559,828	-1.55(-4.42%)
Aug 04, 2010	36.17	36.18	34.89	35.12	229,692	-1.00(-2.78%)
Aug 03, 2010	36.93	37.20	35.91	36.12	416,141	-1.08(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.