Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	34.12	34.20	33.03	33.13	16,129,347	-1.13(-3.30%)
Aug 30, 2010	34.59	34.97	34.06	34.26	14,719,322	+0.07(+0.20%)
Aug 27, 2010	36.27	36.53	33.60	34.19	29,094,528	-1.59(-4.44%)
Aug 26, 2010	38.44	38.44	35.39	35.78	19,292,888	-1.98(-5.24%)
Aug 25, 2010	37.63	38.04	36.27	37.76	21,207,060	-0.51(-1.33%)
Aug 24, 2010	39.08	39.20	37.82	38.27	18,571,786	-2.46(-6.04%)
Aug 23, 2010	42.00	42.11	40.72	40.73	10,979,148	-0.77(-1.86%)
Aug 20, 2010	41.57	41.85	40.89	41.50	19,797,768	-0.40(-0.95%)
Aug 19, 2010	43.48	43.96	41.80	41.90	17,425,760	-2.96(-6.60%)
Aug 18, 2010	43.43	44.99	42.94	44.86	8,872,168	+1.29(+2.96%)
Aug 17, 2010	43.10	44.17	42.69	43.57	7,965,227	+1.06(+2.49%)
Aug 16, 2010	41.31	42.96	40.77	42.51	7,200,894	+0.97(+2.34%)
Aug 13, 2010	42.17	42.83	41.54	41.54	6,344,188	-0.68(-1.61%)
Aug 12, 2010	41.60	42.83	41.18	42.22	7,090,520	-0.61(-1.42%)
Aug 11, 2010	44.50	44.58	42.25	42.83	12,496,918	-2.77(-6.07%)
Aug 10, 2010	45.63	45.94	44.70	45.60	9,314,954	-0.77(-1.66%)
Aug 09, 2010	45.73	46.60	45.15	46.37	7,857,398	+1.23(+2.72%)
Aug 06, 2010	45.06	45.45	44.21	45.14	7,868,316	-0.56(-1.23%)
Aug 05, 2010	45.92	46.45	45.40	45.70	5,869,553	-0.53(-1.15%)
Aug 04, 2010	45.11	46.24	45.05	46.23	8,126,652	+1.15(+2.55%)
Aug 03, 2010	45.31	45.35	44.39	45.08	6,994,416	-0.23(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.