Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	51.58	51.73	51.49	51.58	3,543	+0.15(+0.28%)
Aug 30, 2010	51.55	51.63	51.42	51.43	1,284,671	-0.05(-0.10%)
Aug 27, 2010	51.49	51.54	51.21	51.49	1,971,575	+0.32(+0.62%)
Aug 26, 2010	51.59	51.59	51.10	51.17	75	-0.27(-0.52%)
Aug 25, 2010	51.37	51.49	51.16	51.43	2,987,298	-0.03(-0.05%)
Aug 24, 2010	51.55	51.65	51.43	51.46	1,503,795	-0.29(-0.56%)
Aug 23, 2010	51.87	51.90	51.65	51.75	1,688,187	-0.07(-0.13%)
Aug 20, 2010	51.66	51.82	51.61	51.82	1,838,859	+0.16(+0.31%)
Aug 19, 2010	51.77	51.88	51.58	51.66	1,650,623	-0.11(-0.20%)
Aug 18, 2010	51.79	51.92	51.73	51.77	1,056	+0.03(+0.05%)
Aug 17, 2010	51.90	51.98	51.74	51.74	1,687,154	+0.07(+0.13%)
Aug 16, 2010	51.43	51.73	51.39	51.67	1,398,565	+0.27(+0.52%)
Aug 13, 2010	51.41	51.59	51.29	51.41	1,343,566	+0.16(+0.31%)
Aug 12, 2010	51.33	51.53	51.06	51.25	1,730,952	-0.30(-0.59%)
Aug 11, 2010	51.78	51.79	51.37	51.55	1,807,604	-0.50(-0.97%)
Aug 10, 2010	52.04	52.12	51.90	52.06	1,587,203	-0.03(-0.05%)
Aug 09, 2010	52.27	52.27	51.95	52.08	1,212,269	-0.01(-0.03%)
Aug 06, 2010	52.10	52.14	51.81	52.10	1,485,907	-0.03(-0.05%)
Aug 05, 2010	52.19	52.19	51.96	52.12	1,228,754	-0.05(-0.10%)
Aug 04, 2010	52.30	52.31	52.15	52.18	1,478,412	-0.12(-0.23%)
Aug 03, 2010	52.14	52.35	51.98	52.30	2,770,781	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.