Eaton Vance Senior Income Trust (NY: EVF )

7.180 USD +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.790 6.860 6.760 6.860 55,688 +0.08(+1.18%)
Aug 30, 2010 6.800 6.800 6.742 6.780 63,807 -0.02(-0.29%)
Aug 27, 2010 6.800 6.800 6.720 6.800 60,443 +0.07(+1.03%)
Aug 26, 2010 6.750 6.810 6.700 6.731 117,572 -0.04(-0.58%)
Aug 25, 2010 6.780 6.810 6.760 6.770 84,435 -0.02(-0.29%)
Aug 24, 2010 6.760 6.790 6.700 6.790 58,043 +0.03(+0.44%)
Aug 23, 2010 6.710 6.761 6.710 6.760 69,723 +0.02(+0.30%)
Aug 20, 2010 6.780 6.785 6.710 6.740 68,572 -0.02(-0.30%)
Aug 19, 2010 6.780 6.790 6.730 6.760 65,024 +0.00(+0.00%)
Aug 18, 2010 6.720 6.760 6.700 6.760 96,055 +0.02(+0.30%)
Aug 17, 2010 6.780 6.790 6.670 6.740 211,592 -0.02(-0.30%)
Aug 16, 2010 6.800 6.800 6.720 6.760 70,680 -0.04(-0.59%)
Aug 13, 2010 6.800 6.810 6.710 6.800 81,795 +0.01(+0.15%)
Aug 12, 2010 6.790 6.800 6.714 6.790 80,124 +0.02(+0.30%)
Aug 11, 2010 6.770 6.800 6.710 6.770 93,961 +0.02(+0.30%)
Aug 10, 2010 6.850 6.850 6.660 6.750 86,424 -0.09(-1.32%)
Aug 09, 2010 6.830 6.890 6.730 6.840 72,657 +0.02(+0.29%)
Aug 06, 2010 6.820 6.970 6.800 6.820 191,417 -0.12(-1.73%)
Aug 05, 2010 7.000 7.000 6.920 6.940 130,381 -0.06(-0.86%)
Aug 04, 2010 7.000 7.010 6.950 7.000 64,691 +0.01(+0.14%)
Aug 03, 2010 6.950 6.990 6.940 6.990 90,208 +0.06(+0.87%)
Aug 02, 2010 7.040 7.040 6.930 6.930 108,622 -0.08(-1.14%)
Jul 30, 2010 7.010 7.020 6.920 7.010 89,951 +0.07(+1.01%)
Jul 29, 2010 6.930 6.960 6.910 6.940 64,599 +0.03(+0.43%)
Jul 28, 2010 6.900 6.930 6.880 6.910 127,513 +0.01(+0.14%)
Jul 27, 2010 6.870 6.900 6.860 6.900 76,713 +0.01(+0.15%)
Jul 26, 2010 6.890 6.890 6.860 6.890 115,237 -0.01(-0.14%)
Jul 23, 2010 6.870 6.900 6.856 6.900 205,168 +0.02(+0.29%)
Jul 22, 2010 6.880 6.930 6.850 6.880 158,195 +0.03(+0.44%)
Jul 21, 2010 6.820 6.850 6.792 6.850 167,777 +0.04(+0.59%)
Jul 20, 2010 6.720 6.810 6.680 6.810 154,758 +0.10(+1.49%)
Jul 19, 2010 6.720 6.740 6.690 6.710 140,146 +0.03(+0.45%)
Jul 16, 2010 6.680 6.695 6.650 6.680 70,206 +0.00(+0.00%)
Jul 15, 2010 6.710 6.710 6.630 6.680 76,321 +0.01(+0.15%)
Jul 14, 2010 6.680 6.700 6.630 6.670 99,801 +0.03(+0.45%)
Jul 13, 2010 6.680 6.690 6.590 6.640 129,647 -0.01(-0.15%)
Jul 12, 2010 6.670 6.680 6.630 6.650 50,787 +0.00(+0.00%)
Jul 09, 2010 6.650 6.680 6.600 6.650 54,183 +0.00(+0.00%)
Jul 08, 2010 6.620 6.650 6.601 6.650 33,682 +0.04(+0.61%)
Jul 07, 2010 6.640 6.650 6.550 6.610 115,468 +0.01(+0.15%)
Jul 06, 2010 6.670 6.680 6.520 6.600 79,912 -0.05(-0.75%)
Jul 02, 2010 6.650 6.650 6.540 6.650 40,788 +0.08(+1.22%)
Jul 01, 2010 6.700 6.740 6.520 6.570 151,832 -0.06(-0.90%)
Jun 30, 2010 6.730 6.748 6.600 6.630 125,206 -0.10(-1.49%)
Jun 29, 2010 6.760 6.760 6.690 6.730 102,146 -0.05(-0.74%)
Jun 25, 2010 6.780 6.820 6.750 6.780 82,492 -0.05(-0.73%)
Jun 24, 2010 6.840 6.840 6.760 6.830 99,682 +0.01(+0.15%)
Jun 23, 2010 6.770 6.820 6.720 6.820 70,298 +0.08(+1.19%)
Jun 22, 2010 6.800 6.810 6.700 6.740 99,232 +0.00(+0.00%)
Jun 21, 2010 6.730 6.820 6.730 6.740 163,358 +0.03(+0.45%)
Jun 18, 2010 6.710 6.750 6.670 6.710 141,723 -0.01(-0.15%)
Jun 17, 2010 6.680 6.720 6.670 6.720 173,195 +0.05(+0.75%)
Jun 16, 2010 6.660 6.680 6.620 6.670 92,301 +0.02(+0.30%)
Jun 15, 2010 6.680 6.690 6.630 6.650 123,509 -0.02(-0.30%)
Jun 14, 2010 6.610 6.670 6.609 6.670 77,986 +0.06(+0.91%)
Jun 11, 2010 6.630 6.640 6.590 6.610 110,416 -0.04(-0.60%)
Jun 10, 2010 6.650 6.670 6.620 6.650 147,361 +0.00(+0.00%)
Jun 09, 2010 6.660 6.670 6.610 6.650 89,629 +0.04(+0.61%)
Jun 08, 2010 6.650 6.670 6.510 6.610 82,332 -0.06(-0.90%)
Jun 07, 2010 6.650 6.680 6.640 6.670 44,569 +0.01(+0.15%)
Jun 04, 2010 6.660 6.700 6.620 6.660 63,487 -0.06(-0.89%)
Jun 03, 2010 6.730 6.730 6.652 6.720 89,288 +0.05(+0.75%)
Jun 02, 2010 6.700 6.700 6.620 6.670 51,901 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.