ACWI Ishares MSCI ETF (NQ: ACWI )

116.16 -0.33 (-0.28%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 29.34 29.59 29.19 29.41 198,462 +0.06(+0.20%)
Aug 30, 2010 29.71 29.73 29.34 29.35 609,483 -0.47(-1.58%)
Aug 27, 2010 29.48 29.84 29.15 29.82 120,654 +0.59(+2.02%)
Aug 26, 2010 29.53 29.64 29.20 29.23 204,715 -0.10(-0.36%)
Aug 25, 2010 29.22 29.37 28.96 29.34 1,186,421 +0.00(+0.00%)
Aug 24, 2010 29.39 29.57 29.19 29.34 307,270 -0.43(-1.46%)
Aug 23, 2010 30.07 30.13 29.77 29.77 441,139 -0.15(-0.50%)
Aug 20, 2010 30.02 30.02 29.73 29.92 108,527 -0.25(-0.82%)
Aug 19, 2010 30.59 30.60 29.99 30.16 130,962 -0.49(-1.58%)
Aug 18, 2010 30.58 30.77 30.46 30.65 99,538 +0.05(+0.17%)
Aug 17, 2010 30.52 30.80 30.43 30.60 165,420 +0.34(+1.11%)
Aug 16, 2010 30.04 30.34 29.91 30.26 138,700 +0.16(+0.52%)
Aug 13, 2010 30.16 30.28 30.08 30.11 152,173 -0.03(-0.10%)
Aug 12, 2010 29.87 30.25 29.87 30.14 222,897 -0.09(-0.30%)
Aug 11, 2010 30.64 30.64 30.22 30.22 369,170 -1.23(-3.90%)
Aug 10, 2010 31.29 31.45 31.01 31.45 246,835 -0.14(-0.45%)
Aug 09, 2010 31.53 31.63 31.39 31.59 654,797 +0.14(+0.45%)
Aug 06, 2010 31.28 31.45 31.09 31.45 200,285 -0.04(-0.12%)
Aug 05, 2010 31.26 31.52 31.26 31.49 213,926 -0.08(-0.26%)
Aug 04, 2010 31.48 31.58 31.30 31.57 156,674 +0.04(+0.14%)
Aug 03, 2010 31.44 31.56 31.24 31.53 251,972 -0.07(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.