Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	29.35	29.60	29.20	29.42	198,419	+0.06(+0.20%)
Aug 30, 2010	29.72	29.74	29.34	29.36	609,353	-0.47(-1.58%)
Aug 27, 2010	29.49	29.85	29.15	29.83	120,628	+0.59(+2.02%)
Aug 26, 2010	29.54	29.65	29.21	29.24	204,672	-0.10(-0.36%)
Aug 25, 2010	29.23	29.37	28.97	29.34	1,186,166	+0.00(+0.00%)
Aug 24, 2010	29.39	29.58	29.20	29.34	307,204	-0.43(-1.46%)
Aug 23, 2010	30.07	30.13	29.78	29.78	441,044	-0.15(-0.50%)
Aug 20, 2010	30.02	30.02	29.74	29.92	108,504	-0.25(-0.82%)
Aug 19, 2010	30.60	30.61	30.00	30.17	130,934	-0.49(-1.58%)
Aug 18, 2010	30.58	30.78	30.46	30.66	99,517	+0.05(+0.17%)
Aug 17, 2010	30.52	30.81	30.44	30.61	165,385	+0.34(+1.11%)
Aug 16, 2010	30.04	30.34	29.92	30.27	138,670	+0.16(+0.52%)
Aug 13, 2010	30.16	30.28	30.08	30.11	152,140	-0.03(-0.10%)
Aug 12, 2010	29.88	30.25	29.88	30.14	222,849	-0.09(-0.30%)
Aug 11, 2010	30.64	30.64	30.23	30.23	369,091	-1.23(-3.90%)
Aug 10, 2010	31.30	31.46	31.01	31.46	246,782	-0.14(-0.45%)
Aug 09, 2010	31.53	31.64	31.40	31.60	654,656	+0.14(+0.45%)
Aug 06, 2010	31.29	31.46	31.10	31.46	200,242	-0.04(-0.12%)
Aug 05, 2010	31.27	31.52	31.27	31.49	213,880	-0.08(-0.26%)
Aug 04, 2010	31.49	31.58	31.31	31.58	156,640	+0.04(+0.14%)
Aug 03, 2010	31.45	31.57	31.25	31.53	251,917	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.