Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	29.34	29.59	29.19	29.41	198,462	+0.06(+0.20%)
Aug 30, 2010	29.71	29.73	29.34	29.35	609,483	-0.47(-1.58%)
Aug 27, 2010	29.48	29.84	29.15	29.82	120,654	+0.59(+2.02%)
Aug 26, 2010	29.53	29.64	29.20	29.23	204,715	-0.10(-0.36%)
Aug 25, 2010	29.22	29.37	28.96	29.34	1,186,421	+0.00(+0.00%)
Aug 24, 2010	29.39	29.57	29.19	29.34	307,270	-0.43(-1.46%)
Aug 23, 2010	30.07	30.13	29.77	29.77	441,139	-0.15(-0.50%)
Aug 20, 2010	30.02	30.02	29.73	29.92	108,527	-0.25(-0.82%)
Aug 19, 2010	30.59	30.60	29.99	30.16	130,962	-0.49(-1.58%)
Aug 18, 2010	30.58	30.77	30.46	30.65	99,538	+0.05(+0.17%)
Aug 17, 2010	30.52	30.80	30.43	30.60	165,420	+0.34(+1.11%)
Aug 16, 2010	30.04	30.34	29.91	30.26	138,700	+0.16(+0.52%)
Aug 13, 2010	30.16	30.28	30.08	30.11	152,173	-0.03(-0.10%)
Aug 12, 2010	29.87	30.25	29.87	30.14	222,897	-0.09(-0.30%)
Aug 11, 2010	30.64	30.64	30.22	30.22	369,170	-1.23(-3.90%)
Aug 10, 2010	31.29	31.45	31.01	31.45	246,835	-0.14(-0.45%)
Aug 09, 2010	31.53	31.63	31.39	31.59	654,797	+0.14(+0.45%)
Aug 06, 2010	31.28	31.45	31.09	31.45	200,285	-0.04(-0.12%)
Aug 05, 2010	31.26	31.52	31.26	31.49	213,926	-0.08(-0.26%)
Aug 04, 2010	31.48	31.58	31.30	31.57	156,674	+0.04(+0.14%)
Aug 03, 2010	31.44	31.56	31.24	31.53	251,972	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.