Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	41.52	41.84	41.39	41.70	29,924	+0.04(+0.09%)
Aug 30, 2010	41.94	42.17	41.66	41.67	21,476	-0.42(-0.99%)
Aug 27, 2010	42.08	42.11	41.44	42.08	43,720	+0.40(+0.96%)
Aug 26, 2010	42.05	42.05	41.56	41.68	145,545	-0.24(-0.57%)
Aug 25, 2010	41.56	42.02	41.41	41.92	67,900	+0.08(+0.20%)
Aug 24, 2010	41.55	42.03	41.55	41.84	245,769	-0.33(-0.77%)
Aug 23, 2010	42.43	42.59	42.14	42.17	19,626	-0.07(-0.16%)
Aug 20, 2010	42.15	42.29	42.06	42.23	18,179	-0.06(-0.14%)
Aug 19, 2010	42.68	42.68	42.11	42.29	12,256	-0.63(-1.47%)
Aug 18, 2010	42.71	43.03	42.58	42.92	38,934	+0.20(+0.47%)
Aug 17, 2010	42.60	42.97	42.43	42.72	21,064	+0.47(+1.11%)
Aug 16, 2010	41.91	42.34	41.91	42.25	13,587	+0.03(+0.07%)
Aug 13, 2010	42.40	42.41	42.18	42.22	15,651	-0.07(-0.16%)
Aug 12, 2010	41.97	42.40	41.88	42.29	300,639	-0.11(-0.26%)
Aug 11, 2010	42.78	42.78	42.38	42.40	87,240	-0.88(-2.04%)
Aug 10, 2010	42.90	43.47	42.90	43.29	29,528	-0.04(-0.09%)
Aug 09, 2010	43.26	43.43	43.22	43.32	71,179	+0.23(+0.53%)
Aug 06, 2010	43.09	43.12	42.60	43.09	11,318	+0.05(+0.12%)
Aug 05, 2010	42.77	43.06	42.77	43.04	17,734	-0.10(-0.24%)
Aug 04, 2010	42.95	43.20	42.95	43.15	9,239	+0.26(+0.61%)
Aug 03, 2010	43.35	43.15	42.79	42.89	26,387	-0.46(-1.06%)
Aug 02, 2010	43.21	43.35	43.17	43.35	34,727	+0.68(+1.60%)
Jul 30, 2010	42.66	42.75	42.16	42.66	11,341	+0.09(+0.21%)
Jul 29, 2010	43.19	43.19	42.32	42.57	391,583	-0.42(-0.98%)
Jul 28, 2010	43.23	43.33	42.90	43.00	19,680	-0.36(-0.84%)
Jul 27, 2010	43.29	43.55	43.25	43.36	38,576	+0.11(+0.25%)
Jul 26, 2010	42.98	43.26	42.98	43.25	55,385	+0.40(+0.93%)
Jul 23, 2010	42.34	42.88	42.34	42.86	14,512	+0.36(+0.86%)
Jul 22, 2010	42.28	42.59	42.24	42.49	22,525	+0.67(+1.60%)
Jul 21, 2010	42.46	42.46	41.76	41.82	14,660	-0.38(-0.90%)
Jul 20, 2010	41.01	42.20	41.01	42.20	18,099	+0.68(+1.65%)
Jul 19, 2010	41.65	41.65	41.37	41.52	19,321	+0.07(+0.16%)
Jul 16, 2010	41.45	42.16	41.42	41.45	11,128	-0.78(-1.85%)
Jul 15, 2010	42.06	42.29	41.78	42.23	13,972	+0.10(+0.23%)
Jul 14, 2010	41.95	42.17	41.88	42.14	25,093	+0.00(+0.00%)
Jul 13, 2010	41.91	42.14	41.76	42.14	13,429	+0.64(+1.54%)
Jul 12, 2010	41.24	41.52	41.24	41.50	20,122	+0.04(+0.09%)
Jul 09, 2010	41.46	41.49	41.19	41.46	14,028	+0.15(+0.36%)
Jul 08, 2010	41.04	41.34	40.94	41.31	23,366	+0.57(+1.40%)
Jul 07, 2010	39.83	40.76	39.71	40.74	18,805	+1.03(+2.60%)
Jul 06, 2010	39.91	40.11	39.51	39.71	19,011	+0.05(+0.13%)
Jul 02, 2010	39.66	39.95	39.55	39.66	17,364	-0.13(-0.32%)
Jul 01, 2010	39.68	39.83	39.28	39.78	250,042	+0.11(+0.28%)
Jun 30, 2010	40.01	40.11	39.59	39.67	155,198	-0.26(-0.65%)
Jun 29, 2010	40.42	40.44	39.77	39.93	40,245	-0.60(-1.48%)
Jun 25, 2010	40.53	41.03	40.50	40.53	34,101	-0.31(-0.76%)
Jun 24, 2010	41.15	41.19	40.83	40.84	96,641	-0.44(-1.07%)
Jun 23, 2010	41.25	41.51	41.00	41.29	51,426	+0.06(+0.14%)
Jun 22, 2010	41.84	41.95	41.19	41.23	38,069	-0.56(-1.34%)
Jun 21, 2010	42.33	42.33	41.65	41.79	31,401	-0.10(-0.23%)
Jun 18, 2010	41.88	42.16	41.87	41.88	12,076	-0.09(-0.21%)
Jun 17, 2010	41.93	41.99	41.61	41.97	77,054	+0.13(+0.32%)
Jun 16, 2010	41.81	41.96	41.70	41.84	35,564	-0.16(-0.39%)
Jun 15, 2010	41.77	42.00	41.68	42.00	6,849	+0.60(+1.44%)
Jun 14, 2010	41.51	41.71	41.39	41.40	21,601	+0.20(+0.48%)
Jun 11, 2010	40.88	41.20	40.86	41.20	43,865	-0.15(-0.36%)
Jun 10, 2010	40.92	41.36	40.92	41.35	21,641	+0.97(+2.39%)
Jun 09, 2010	40.90	41.00	40.36	40.39	23,030	-0.13(-0.31%)
Jun 08, 2010	40.10	40.53	40.08	40.51	29,413	+0.46(+1.14%)
Jun 07, 2010	40.42	40.54	40.03	40.05	26,552	-0.30(-0.75%)
Jun 04, 2010	40.36	40.95	40.20	40.36	24,121	-1.16(-2.79%)
Jun 03, 2010	41.53	41.64	41.34	41.51	18,134	+0.29(+0.69%)
Jun 02, 2010	40.62	41.30	40.62	41.23	44,014	+0.68(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.