Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	16.36	16.71	16.29	16.41	2,617,749	+0.23(+1.45%)
Aug 30, 2011	16.02	16.30	15.81	16.17	1,745,952	+0.14(+0.85%)
Aug 29, 2011	15.51	16.05	15.48	16.04	1,200,043	+0.83(+5.47%)
Aug 26, 2011	14.57	15.29	14.21	15.21	841,413	+0.52(+3.53%)
Aug 25, 2011	15.23	15.42	14.55	14.69	1,076,942	-0.39(-2.59%)
Aug 24, 2011	14.67	15.13	14.59	15.08	933,340	+0.37(+2.53%)
Aug 23, 2011	14.42	14.75	14.27	14.71	1,105,419	+0.32(+2.24%)
Aug 22, 2011	14.69	14.74	14.32	14.38	1,293,062	+0.08(+0.55%)
Aug 19, 2011	14.18	14.82	14.18	14.31	1,777,370	-0.10(-0.68%)
Aug 18, 2011	14.94	14.98	14.24	14.40	2,479,323	-1.06(-6.83%)
Aug 17, 2011	15.42	15.54	15.10	15.46	1,741,901	+0.16(+1.02%)
Aug 16, 2011	15.47	15.78	15.18	15.30	2,351,114	-0.30(-1.94%)
Aug 15, 2011	15.12	15.63	15.05	15.61	3,393,028	+0.68(+4.59%)
Aug 12, 2011	14.33	14.97	14.02	14.92	4,848,228	+0.82(+5.82%)
Aug 11, 2011	14.26	14.44	13.95	14.10	5,123,175	+0.02(+0.14%)
Aug 10, 2011	15.37	15.37	14.08	14.08	5,845,125	-1.68(-10.67%)
Aug 09, 2011	15.83	15.76	14.87	15.76	5,518,340	+0.87(+5.84%)
Aug 08, 2011	15.83	15.83	14.85	14.89	4,073,460	-1.63(-9.88%)
Aug 05, 2011	17.84	17.84	16.11	16.53	6,494,817	-1.37(-7.65%)
Aug 04, 2011	18.52	18.58	17.73	17.90	4,246,177	-1.12(-5.91%)
Aug 03, 2011	19.21	19.32	18.84	19.02	1,689,637	-0.21(-1.07%)
Aug 02, 2011	19.66	19.95	19.16	19.23	1,574,588	-0.65(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.