Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	24.95	25.49	24.83	25.14	2,361,075	+0.40(+1.62%)
Aug 30, 2011	24.11	24.86	23.91	24.74	2,304,789	+0.52(+2.13%)
Aug 29, 2011	23.48	24.33	23.48	24.22	2,511,645	+1.18(+5.12%)
Aug 26, 2011	22.12	23.06	21.54	23.04	2,992,379	+0.74(+3.30%)
Aug 25, 2011	23.18	23.44	22.24	22.31	2,127,092	-0.87(-3.75%)
Aug 24, 2011	22.68	23.19	22.53	23.18	2,368,978	+0.37(+1.60%)
Aug 23, 2011	21.88	22.83	21.67	22.81	2,042,637	+1.02(+4.68%)
Aug 22, 2011	22.14	22.36	21.70	21.79	2,331,900	+0.22(+1.00%)
Aug 19, 2011	21.90	22.72	21.52	21.58	3,987,639	-0.76(-3.39%)
Aug 18, 2011	23.20	23.23	22.04	22.33	5,273,134	-1.79(-7.42%)
Aug 17, 2011	24.20	24.46	23.87	24.12	2,155,693	+0.14(+0.58%)
Aug 16, 2011	24.20	24.34	23.66	23.98	2,708,313	-0.58(-2.36%)
Aug 15, 2011	24.33	24.76	24.19	24.57	2,216,813	+0.45(+1.84%)
Aug 12, 2011	24.08	24.31	23.77	24.12	2,577,549	+0.23(+0.96%)
Aug 11, 2011	22.57	24.30	22.36	23.89	4,218,635	+1.37(+6.08%)
Aug 10, 2011	22.77	23.37	22.33	22.52	4,426,013	-0.93(-3.97%)
Aug 09, 2011	22.80	23.45	21.82	23.45	5,346,573	+1.48(+6.72%)
Aug 08, 2011	22.80	23.27	21.85	21.98	6,106,923	-1.64(-6.94%)
Aug 05, 2011	24.62	24.86	22.98	23.61	7,473,632	-0.50(-2.08%)
Aug 04, 2011	25.27	25.27	24.03	24.12	4,446,767	-1.65(-6.39%)
Aug 03, 2011	25.94	25.94	24.83	25.76	3,186,211	+0.55(+2.20%)
Aug 02, 2011	26.07	26.42	25.20	25.21	2,271,696	-1.12(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.