Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	30.00	30.00	30.00	30.00	656	+0.01(+0.03%)
Aug 30, 2011	30.37	30.37	29.99	29.99	900	-0.30(-0.98%)
Aug 29, 2011	30.67	30.67	30.19	30.29	6,325	-0.89(-2.84%)
Aug 24, 2011	31.09	31.17	31.17	31.17	10,800	+0.55(+1.80%)
Aug 23, 2011	30.71	31.04	30.61	30.62	14,601	-0.51(-1.64%)
Aug 22, 2011	31.25	31.75	30.74	31.13	8,758	-0.36(-1.14%)
Aug 19, 2011	32.18	32.18	31.33	31.49	5,320	+0.16(+0.51%)
Aug 18, 2011	31.33	31.33	31.33	31.33	100	+0.24(+0.77%)
Aug 17, 2011	30.60	31.09	26.91	31.09	7,548	+0.02(+0.06%)
Aug 16, 2011	31.34	31.34	31.07	31.07	400	-0.12(-0.38%)
Aug 15, 2011	31.16	31.25	29.87	31.19	8,414	-0.27(-0.86%)
Aug 12, 2011	31.52	31.52	31.26	31.46	40,600	-0.51(-1.60%)
Aug 11, 2011	32.00	32.00	31.97	31.97	400	-0.32(-0.99%)
Aug 10, 2011	32.85	32.85	31.03	32.29	16,614	-0.41(-1.25%)
Aug 09, 2011	32.01	33.63	32.33	32.70	4,754	-0.93(-2.77%)
Aug 08, 2011	32.01	34.05	32.01	33.63	31,045	+2.17(+6.90%)
Aug 05, 2011	31.40	32.02	31.40	31.46	25,798	+0.10(+0.32%)
Aug 04, 2011	31.17	31.74	31.17	31.36	4,889	+0.65(+2.12%)
Aug 03, 2011	30.71	30.71	30.71	30.71	100	+0.17(+0.56%)
Aug 02, 2011	30.59	30.59	30.37	30.54	810	+0.10(+0.32%)
Aug 01, 2011	29.62	30.55	29.62	30.44	17,334	+0.27(+0.89%)
Jul 29, 2011	30.14	30.20	30.14	30.17	800	+0.45(+1.51%)
Jul 22, 2011	29.72	29.72	29.72	29.72	200	-0.34(-1.13%)
Jul 21, 2011	30.04	30.06	30.01	30.06	2,100	+0.27(+0.91%)
Jul 20, 2011	29.79	29.79	29.79	29.79	700	-0.12(-0.40%)
Jul 19, 2011	29.73	29.93	29.73	29.91	10,900	-0.41(-1.35%)
Jul 15, 2011	30.32	30.32	30.32	30.32	100	-0.15(-0.49%)
Jul 13, 2011	30.50	30.47	30.47	30.47	400	-0.51(-1.65%)
Jul 12, 2011	30.98	30.98	30.98	30.98	100	+0.05(+0.16%)
Jul 11, 2011	30.76	31.00	30.76	30.93	900	+0.18(+0.59%)
Jul 08, 2011	30.60	30.75	30.60	30.75	6,173	-0.09(-0.31%)
Jul 07, 2011	30.64	31.00	30.46	30.84	47,128	+0.07(+0.24%)
Jul 05, 2011	31.20	30.77	30.77	30.77	1,400	+0.36(+1.18%)
Jul 01, 2011	31.88	32.24	30.41	30.41	2,450	-1.65(-5.14%)
Jun 30, 2011	32.06	32.21	32.04	32.06	1,824	+0.81(+2.59%)
Jun 29, 2011	31.25	31.25	31.25	31.25	200	-0.65(-2.03%)
Jun 28, 2011	32.06	32.06	31.90	31.90	300	-0.68(-2.10%)
Jun 27, 2011	32.69	32.69	32.47	32.58	2,754	+0.22(+0.68%)
Jun 24, 2011	32.07	32.39	32.07	32.36	930	-0.01(-0.04%)
Jun 23, 2011	32.42	32.42	32.37	32.37	300	+1.36(+4.40%)
Jun 21, 2011	31.20	31.01	31.01	31.01	5,500	-0.36(-1.14%)
Jun 20, 2011	31.37	31.37	31.37	31.37	2,790	+0.17(+0.54%)
Jun 17, 2011	31.24	31.34	30.83	31.20	27,837	+0.12(+0.39%)
Jun 16, 2011	31.05	31.08	31.05	31.08	320	+0.26(+0.84%)
Jun 15, 2011	30.56	30.82	30.56	30.82	300	+1.05(+3.53%)
Jun 14, 2011	30.10	30.10	29.61	29.77	3,900	-0.37(-1.23%)
Jun 13, 2011	30.14	30.14	30.14	30.14	300	+0.22(+0.74%)
Jun 10, 2011	29.70	29.92	29.70	29.92	2,700	+0.48(+1.63%)
Jun 09, 2011	29.46	29.46	29.44	29.44	1,200	-0.42(-1.41%)
Jun 08, 2011	29.86	29.86	29.86	29.86	200	+0.17(+0.57%)
Jun 07, 2011	29.73	29.73	29.64	29.69	15,800	-0.53(-1.75%)
Jun 06, 2011	29.98	30.22	29.87	30.22	3,400	+0.40(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.