Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.086	2.086	2.018	2.026	224,153	-0.04(-2.15%)
Aug 30, 2011	2.056	2.080	2.002	2.071	124,835	+0.00(+0.14%)
Aug 29, 2011	1.988	2.080	1.974	2.068	230,021	+0.10(+4.97%)
Aug 26, 2011	1.973	2.020	1.929	1.970	186,292	-0.01(-0.60%)
Aug 25, 2011	2.089	2.089	1.961	1.982	170,846	-0.09(-4.30%)
Aug 24, 2011	2.000	2.077	2.000	2.071	237,662	+0.06(+3.10%)
Aug 23, 2011	1.929	2.018	1.845	2.009	801,415	+0.08(+4.15%)
Aug 22, 2011	2.015	2.092	1.917	1.929	324,098	-0.04(-2.26%)
Aug 19, 2011	1.985	2.032	1.967	1.973	227,335	-0.02(-1.19%)
Aug 18, 2011	2.029	2.080	1.985	1.997	297,946	-0.09(-4.27%)
Aug 17, 2011	2.107	2.107	2.071	2.086	157,407	-0.00(-0.14%)
Aug 16, 2011	2.106	2.133	2.065	2.089	292,035	-0.02(-1.12%)
Aug 15, 2011	2.053	2.139	2.053	2.112	246,919	+0.07(+3.61%)
Aug 12, 2011	2.118	2.159	2.018	2.039	226,156	-0.06(-2.95%)
Aug 11, 2011	1.986	2.165	1.959	2.101	433,874	+0.13(+6.74%)
Aug 10, 2011	2.112	2.145	1.962	1.968	364,308	-0.18(-8.24%)
Aug 09, 2011	2.050	2.215	1.933	2.145	563,282	+0.16(+8.17%)
Aug 08, 2011	2.065	2.180	1.983	1.983	541,914	-0.15(-6.92%)
Aug 05, 2011	2.151	2.210	2.112	2.130	264,906	+0.00(+0.14%)
Aug 04, 2011	2.230	2.254	2.121	2.127	390,008	-0.13(-5.62%)
Aug 03, 2011	2.159	2.260	2.151	2.254	395,636	+0.10(+4.79%)
Aug 02, 2011	2.142	2.186	2.098	2.151	346,630	+0.04(+2.10%)
Aug 01, 2011	2.127	2.127	2.092	2.106	462,254	+0.04(+1.85%)
Jul 29, 2011	2.071	2.086	2.047	2.068	280,673	-0.01(-0.28%)
Jul 28, 2011	2.068	2.127	2.062	2.074	192,636	+0.02(+0.86%)
Jul 27, 2011	2.133	2.165	2.056	2.056	368,426	-0.08(-3.72%)
Jul 26, 2011	2.171	2.186	2.136	2.136	126,808	-0.03(-1.23%)
Jul 25, 2011	2.162	2.189	2.151	2.162	182,524	-0.03(-1.34%)
Jul 22, 2011	2.214	2.254	2.177	2.192	148,030	-0.07(-3.00%)
Jul 21, 2011	2.210	2.261	2.189	2.260	248,107	+0.07(+3.09%)
Jul 20, 2011	2.212	2.212	2.154	2.192	114,605	-0.01(-0.67%)
Jul 19, 2011	2.154	2.227	2.122	2.207	245,246	+0.08(+3.71%)
Jul 18, 2011	2.157	2.163	2.110	2.128	230,191	-0.04(-1.89%)
Jul 15, 2011	2.157	2.204	2.157	2.169	189,049	+0.01(+0.68%)
Jul 14, 2011	2.186	2.192	2.136	2.154	234,643	-0.04(-1.60%)
Jul 13, 2011	2.183	2.207	2.174	2.189	265,653	+0.07(+3.17%)
Jul 12, 2011	2.122	2.174	2.122	2.122	196,396	-0.04(-1.76%)
Jul 11, 2011	2.145	2.177	2.145	2.160	219,779	-0.01(-0.40%)
Jul 08, 2011	2.166	2.177	2.128	2.169	167,399	-0.04(-1.72%)
Jul 07, 2011	2.169	2.230	2.169	2.207	231,236	+0.06(+2.87%)
Jul 06, 2011	2.116	2.154	2.113	2.145	384,164	+0.03(+1.52%)
Jul 05, 2011	2.113	2.130	2.092	2.113	310,058	+0.00(+0.00%)
Jul 01, 2011	2.101	2.157	2.101	2.113	279,619	+0.02(+1.12%)
Jun 30, 2011	2.133	2.133	2.084	2.090	204,327	-0.03(-1.24%)
Jun 29, 2011	2.189	2.189	2.113	2.116	209,880	-0.02(-0.96%)
Jun 28, 2011	2.136	2.177	2.128	2.136	202,851	+0.00(+0.00%)
Jun 27, 2011	2.128	2.183	2.122	2.136	399,667	+0.01(+0.69%)
Jun 24, 2011	2.104	2.136	2.078	2.122	1,288,636	+0.03(+1.40%)
Jun 23, 2011	2.075	2.119	2.069	2.092	345,982	-0.02(-0.97%)
Jun 22, 2011	2.136	2.136	2.101	2.113	271,476	-0.04(-1.77%)
Jun 21, 2011	2.198	2.198	2.125	2.151	312,816	-0.03(-1.21%)
Jun 20, 2011	2.183	2.195	2.133	2.177	177,465	+0.02(+1.09%)
Jun 17, 2011	2.171	2.192	2.128	2.154	380,542	-0.00(-0.14%)
Jun 16, 2011	2.122	2.192	2.116	2.157	271,797	+0.05(+2.29%)
Jun 15, 2011	2.126	2.161	2.082	2.109	333,340	-0.04(-1.89%)
Jun 14, 2011	2.109	2.168	2.106	2.149	296,673	+0.06(+3.07%)
Jun 13, 2011	2.103	2.135	2.071	2.085	227,148	-0.01(-0.42%)
Jun 10, 2011	2.103	2.114	2.085	2.094	268,619	-0.01(-0.41%)
Jun 09, 2011	2.111	2.135	2.100	2.103	338,948	-0.01(-0.28%)
Jun 08, 2011	2.056	2.136	2.056	2.109	321,240	+0.05(+2.26%)
Jun 07, 2011	2.050	2.111	2.050	2.062	285,295	+0.03(+1.43%)
Jun 06, 2011	2.117	2.132	2.033	2.033	366,033	-0.04(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.