Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.410 3.500 3.320 3.340 303,040 -0.07(-2.05%)
Aug 30, 2011 3.420 3.500 3.250 3.410 187,240 -0.04(-1.16%)
Aug 29, 2011 3.090 3.470 3.090 3.450 445,233 +0.40(+13.11%)
Aug 26, 2011 3.060 3.140 3.030 3.050 307,372 -0.02(-0.65%)
Aug 25, 2011 3.100 3.200 3.030 3.070 188,605 -0.03(-0.97%)
Aug 24, 2011 3.130 3.200 3.050 3.100 332,355 -0.04(-1.27%)
Aug 23, 2011 3.180 3.220 3.100 3.140 310,762 -0.01(-0.32%)
Aug 22, 2011 3.160 3.230 3.080 3.150 244,633 +0.11(+3.62%)
Aug 19, 2011 3.130 3.270 3.010 3.040 366,512 -0.13(-4.10%)
Aug 18, 2011 3.220 3.330 3.140 3.170 197,713 -0.14(-4.23%)
Aug 17, 2011 3.320 3.400 3.270 3.310 78,540 +0.00(+0.00%)
Aug 16, 2011 3.340 3.410 3.265 3.310 131,897 -0.05(-1.49%)
Aug 15, 2011 3.250 3.370 3.230 3.360 133,646 +0.13(+4.02%)
Aug 12, 2011 3.240 3.320 3.190 3.230 153,690 +0.01(+0.31%)
Aug 11, 2011 3.070 3.300 3.070 3.220 341,593 +0.17(+5.57%)
Aug 10, 2011 3.240 3.280 3.030 3.050 388,046 -0.29(-8.68%)
Aug 09, 2011 3.200 3.360 3.010 3.340 665,148 +0.31(+10.23%)
Aug 08, 2011 3.200 3.280 3.000 3.030 858,871 -0.27(-8.18%)
Aug 05, 2011 3.330 3.490 3.300 3.300 405,421 -0.03(-0.90%)
Aug 04, 2011 3.500 3.510 3.330 3.330 317,240 -0.24(-6.72%)
Aug 03, 2011 3.990 4.020 3.390 3.570 1,134,290 -0.40(-10.08%)
Aug 02, 2011 4.070 4.140 3.970 3.970 185,240 -0.09(-2.22%)
Aug 01, 2011 4.190 4.280 4.050 4.060 217,515 -0.04(-0.98%)
Jul 29, 2011 4.080 4.110 4.007 4.100 302,346 -0.02(-0.49%)
Jul 28, 2011 4.060 4.190 4.060 4.120 263,748 +0.08(+1.98%)
Jul 27, 2011 4.190 4.360 4.030 4.040 274,649 -0.18(-4.27%)
Jul 26, 2011 4.230 4.360 4.161 4.220 412,033 -0.07(-1.63%)
Jul 25, 2011 4.310 4.410 4.234 4.290 238,908 -0.10(-2.28%)
Jul 22, 2011 4.420 4.430 4.370 4.390 130,546 -0.11(-2.44%)
Jul 21, 2011 4.450 4.590 4.450 4.500 161,458 +0.05(+1.12%)
Jul 20, 2011 4.400 4.480 4.360 4.450 276,448 +0.04(+0.91%)
Jul 19, 2011 4.300 4.460 4.300 4.410 186,731 +0.14(+3.28%)
Jul 18, 2011 4.420 4.436 4.220 4.270 146,473 -0.13(-2.95%)
Jul 15, 2011 4.470 4.530 4.370 4.400 163,595 -0.02(-0.45%)
Jul 14, 2011 4.610 4.610 4.360 4.420 298,175 -0.19(-4.12%)
Jul 13, 2011 4.490 4.700 4.450 4.610 407,644 +0.01(+0.22%)
Jul 12, 2011 4.480 4.640 4.430 4.600 267,813 +0.12(+2.68%)
Jul 11, 2011 4.400 4.590 4.400 4.480 347,816 +0.02(+0.45%)
Jul 08, 2011 4.450 4.480 4.250 4.460 218,136 -0.04(-0.89%)
Jul 07, 2011 4.690 4.750 4.480 4.500 316,826 -0.07(-1.53%)
Jul 06, 2011 4.580 4.750 4.559 4.570 270,803 -0.03(-0.65%)
Jul 05, 2011 4.510 4.620 4.430 4.600 239,121 +0.07(+1.55%)
Jul 01, 2011 4.350 4.560 4.350 4.530 498,735 +0.19(+4.38%)
Jun 30, 2011 4.350 4.460 4.300 4.340 384,346 -0.02(-0.46%)
Jun 29, 2011 4.240 4.440 4.210 4.360 271,534 +0.12(+2.83%)
Jun 28, 2011 4.180 4.240 4.030 4.240 309,167 +0.08(+1.92%)
Jun 27, 2011 4.200 4.240 4.120 4.160 170,024 -0.04(-0.95%)
Jun 24, 2011 4.270 4.300 4.170 4.200 575,422 -0.08(-1.87%)
Jun 23, 2011 4.220 4.290 4.120 4.280 142,595 +0.00(+0.00%)
Jun 22, 2011 4.340 4.380 4.200 4.280 196,218 -0.06(-1.38%)
Jun 21, 2011 4.060 4.380 4.060 4.340 343,852 +0.29(+7.16%)
Jun 20, 2011 4.060 4.070 4.040 4.050 253,670 +0.06(+1.50%)
Jun 17, 2011 4.050 4.079 3.960 3.990 521,561 -0.04(-0.99%)
Jun 16, 2011 4.090 4.150 3.900 4.030 524,819 -0.06(-1.47%)
Jun 15, 2011 4.170 4.200 4.030 4.090 388,262 -0.13(-3.08%)
Jun 14, 2011 4.330 4.360 4.210 4.220 269,170 -0.05(-1.17%)
Jun 13, 2011 4.370 4.420 4.200 4.270 438,849 -0.06(-1.39%)
Jun 10, 2011 4.400 4.460 4.260 4.330 463,369 -0.13(-2.91%)
Jun 09, 2011 4.410 4.520 4.340 4.460 310,645 +0.08(+1.83%)
Jun 08, 2011 4.430 4.600 4.360 4.380 440,078 -0.05(-1.13%)
Jun 07, 2011 4.900 4.920 4.410 4.430 1,379,173 -0.42(-8.66%)
Jun 06, 2011 5.290 5.310 4.820 4.850 770,395 -0.46(-8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.