Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.67 USD -0.14 (-0.61%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 10.79 10.82 10.65 10.70 158,951 +0.00(+0.00%)
Aug 30, 2011 10.52 10.73 10.52 10.70 173,945 +0.08(+0.72%)
Aug 29, 2011 10.58 10.63 10.52 10.62 147,313 +0.22(+2.15%)
Aug 26, 2011 10.20 10.42 10.04 10.40 144,596 +0.14(+1.36%)
Aug 25, 2011 10.40 10.40 10.20 10.26 189,556 -0.07(-0.68%)
Aug 24, 2011 10.17 10.33 10.16 10.33 197,893 +0.13(+1.27%)
Aug 23, 2011 9.910 10.20 9.860 10.20 184,687 +0.33(+3.34%)
Aug 22, 2011 10.12 10.13 9.820 9.870 223,583 -0.19(-1.89%)
Aug 19, 2011 10.12 10.32 10.06 10.06 314,562 -0.22(-2.14%)
Aug 18, 2011 10.30 10.41 10.18 10.28 292,880 -0.43(-4.01%)
Aug 17, 2011 10.75 10.79 10.62 10.71 165,185 +0.03(+0.28%)
Aug 16, 2011 10.63 10.73 10.59 10.68 224,120 -0.05(-0.47%)
Aug 15, 2011 10.55 10.73 10.53 10.73 227,070 +0.28(+2.68%)
Aug 12, 2011 10.38 10.48 10.29 10.45 389,440 +0.20(+1.95%)
Aug 11, 2011 9.850 10.34 9.850 10.25 278,059 +0.40(+4.06%)
Aug 10, 2011 9.950 10.08 9.770 9.850 503,549 -0.21(-2.09%)
Aug 09, 2011 10.14 10.06 9.310 10.06 655,093 +0.47(+4.90%)
Aug 08, 2011 10.14 10.14 9.520 9.590 595,262 -0.81(-7.79%)
Aug 05, 2011 10.52 10.66 10.03 10.40 570,362 -0.17(-1.61%)
Aug 04, 2011 10.94 11.00 10.54 10.57 465,905 -0.53(-4.77%)
Aug 03, 2011 11.09 11.10 10.89 11.10 384,884 +0.02(+0.18%)
Aug 02, 2011 11.27 11.27 11.08 11.08 274,972 -0.21(-1.86%)
Aug 01, 2011 11.43 11.48 11.22 11.29 425,603 +0.00(+0.00%)
Jul 29, 2011 11.13 11.33 11.07 11.29 397,925 -0.05(-0.44%)
Jul 28, 2011 11.33 11.44 11.32 11.34 341,464 -0.06(-0.53%)
Jul 27, 2011 11.63 11.64 11.40 11.40 413,779 -0.32(-2.73%)
Jul 26, 2011 11.75 11.75 11.65 11.72 255,311 -0.03(-0.26%)
Jul 25, 2011 11.68 11.84 11.68 11.75 337,938 -0.13(-1.09%)
Jul 22, 2011 11.86 11.88 11.84 11.88 222,432 -0.02(-0.17%)
Jul 21, 2011 11.84 11.94 11.84 11.90 321,961 +0.09(+0.76%)
Jul 20, 2011 11.82 11.84 11.78 11.81 163,590 -0.10(-0.84%)
Jul 19, 2011 11.81 11.96 11.81 11.91 307,958 +0.13(+1.10%)
Jul 18, 2011 11.82 11.84 11.70 11.78 197,841 -0.05(-0.42%)
Jul 15, 2011 11.84 11.87 11.76 11.83 150,319 +0.03(+0.25%)
Jul 14, 2011 11.86 11.91 11.75 11.80 141,274 -0.06(-0.51%)
Jul 13, 2011 11.86 11.94 11.81 11.86 233,175 -0.02(-0.17%)
Jul 12, 2011 11.83 11.91 11.79 11.88 172,610 +0.03(+0.25%)
Jul 11, 2011 11.84 11.95 11.83 11.85 162,370 -0.17(-1.41%)
Jul 08, 2011 11.99 12.03 11.94 12.02 134,981 -0.05(-0.41%)
Jul 07, 2011 12.00 12.10 11.99 12.07 193,526 +0.14(+1.17%)
Jul 06, 2011 11.92 11.97 11.89 11.93 149,836 +0.00(+0.00%)
Jul 05, 2011 11.83 11.95 11.82 11.93 257,713 +0.04(+0.34%)
Jul 01, 2011 11.74 11.89 11.72 11.89 230,512 +0.10(+0.85%)
Jun 30, 2011 11.72 11.79 11.64 11.79 283,493 +0.14(+1.20%)
Jun 29, 2011 11.60 11.70 11.58 11.65 426,935 +0.05(+0.43%)
Jun 28, 2011 11.43 11.60 11.43 11.60 671,403 +0.06(+0.52%)
Jun 27, 2011 11.50 11.56 11.40 11.54 123,865 +0.07(+0.61%)
Jun 24, 2011 11.53 11.55 11.43 11.47 83,031 -0.08(-0.69%)
Jun 23, 2011 11.54 11.55 11.40 11.55 144,184 -0.05(-0.43%)
Jun 22, 2011 11.57 11.66 11.55 11.60 119,777 +0.04(+0.35%)
Jun 21, 2011 11.50 11.60 11.46 11.56 108,299 +0.04(+0.35%)
Jun 20, 2011 11.51 11.54 11.50 11.52 101,971 +0.03(+0.26%)
Jun 17, 2011 11.47 11.49 11.41 11.49 126,628 +0.07(+0.61%)
Jun 16, 2011 11.50 11.56 11.37 11.42 237,440 -0.10(-0.87%)
Jun 15, 2011 11.66 11.68 11.51 11.52 150,801 -0.19(-1.62%)
Jun 14, 2011 11.49 11.72 11.48 11.71 166,374 +0.17(+1.47%)
Jun 13, 2011 11.74 11.74 11.50 11.54 289,148 -0.22(-1.87%)
Jun 10, 2011 11.94 11.94 11.71 11.76 190,257 -0.18(-1.51%)
Jun 09, 2011 11.85 11.99 11.85 11.94 121,745 +0.06(+0.51%)
Jun 08, 2011 12.01 12.01 11.87 11.88 158,968 -0.12(-1.00%)
Jun 07, 2011 12.00 12.03 11.97 12.00 105,136 +0.02(+0.17%)
Jun 06, 2011 12.06 12.07 11.93 11.98 229,440 -0.10(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.