S&P China SPDR (NY: GXC )

65.91 -0.27 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 53.52 53.85 52.96 53.82 139,329 +1.18(+2.23%)
Aug 30, 2011 52.14 52.90 51.99 52.65 76,799 +0.22(+0.43%)
Aug 29, 2011 51.47 52.44 51.47 52.42 76,073 +1.64(+3.24%)
Aug 26, 2011 49.91 50.89 49.24 50.78 81,073 +0.38(+0.75%)
Aug 25, 2011 50.99 51.20 50.06 50.40 66,173 -0.32(-0.63%)
Aug 24, 2011 50.39 51.01 50.19 50.72 155,023 -0.69(-1.35%)
Aug 23, 2011 50.14 51.43 49.82 51.41 541,310 +2.01(+4.07%)
Aug 22, 2011 49.98 50.25 49.12 49.40 131,726 -0.56(-1.11%)
Aug 19, 2011 50.06 51.19 49.95 49.96 96,750 -0.72(-1.41%)
Aug 18, 2011 51.21 51.21 49.98 50.67 121,386 -2.19(-4.14%)
Aug 17, 2011 53.22 53.54 52.51 52.86 115,737 -0.12(-0.22%)
Aug 16, 2011 53.11 53.35 52.55 52.98 179,341 -0.55(-1.02%)
Aug 15, 2011 53.31 53.53 52.88 53.53 127,842 +1.53(+2.94%)
Aug 12, 2011 52.23 52.48 51.59 52.00 70,591 +0.06(+0.12%)
Aug 11, 2011 50.52 52.44 50.39 51.94 117,419 +2.10(+4.21%)
Aug 10, 2011 50.81 51.31 49.84 49.84 245,121 -3.11(-5.88%)
Aug 09, 2011 53.27 52.95 49.87 52.95 760,649 +3.03(+6.07%)
Aug 08, 2011 51.78 52.40 49.79 49.92 180,097 -3.81(-7.09%)
Aug 05, 2011 54.36 54.71 52.17 53.73 257,926 -0.72(-1.31%)
Aug 04, 2011 55.72 55.86 54.42 54.45 182,875 -2.57(-4.51%)
Aug 03, 2011 57.04 57.19 55.87 57.02 193,539 -0.20(-0.35%)
Aug 02, 2011 58.38 58.45 57.22 57.22 161,716 -1.55(-2.63%)
Aug 01, 2011 59.60 59.60 58.23 58.77 86,634 -0.15(-0.25%)
Jul 29, 2011 58.37 59.17 58.21 58.91 116,043 -0.10(-0.16%)
Jul 28, 2011 59.23 59.51 58.88 59.01 84,782 +0.13(+0.23%)
Jul 27, 2011 59.53 59.53 58.66 58.88 82,009 -0.59(-1.00%)
Jul 26, 2011 59.23 59.77 59.20 59.47 97,133 +0.64(+1.08%)
Jul 25, 2011 58.58 59.00 58.58 58.83 82,745 -0.46(-0.78%)
Jul 22, 2011 59.37 59.41 59.16 59.29 108,548 +0.58(+0.98%)
Jul 21, 2011 58.60 59.02 58.40 58.72 97,654 +0.14(+0.25%)
Jul 20, 2011 58.45 58.82 58.34 58.57 40,353 +0.27(+0.46%)
Jul 19, 2011 57.99 58.39 57.99 58.31 70,356 +0.52(+0.90%)
Jul 18, 2011 57.90 57.90 57.27 57.79 160,845 -0.21(-0.35%)
Jul 15, 2011 58.16 58.45 57.78 57.99 68,626 +0.17(+0.29%)
Jul 14, 2011 58.45 58.59 57.71 57.83 76,870 -0.41(-0.71%)
Jul 13, 2011 57.98 58.75 57.98 58.24 760,940 +0.93(+1.63%)
Jul 12, 2011 57.38 57.73 57.26 57.31 253,111 -0.56(-0.97%)
Jul 11, 2011 58.88 58.89 57.80 57.87 122,858 -1.62(-2.72%)
Jul 08, 2011 59.78 59.82 59.16 59.49 92,265 -0.65(-1.08%)
Jul 07, 2011 59.97 60.40 59.97 60.14 145,685 +0.59(+0.99%)
Jul 06, 2011 59.50 59.57 59.05 59.55 135,130 -0.56(-0.94%)
Jul 05, 2011 60.15 60.38 59.87 60.12 114,535 -0.11(-0.19%)
Jul 01, 2011 59.54 60.31 59.42 60.23 157,593 +0.63(+1.06%)
Jun 30, 2011 59.07 59.66 59.00 59.60 158,901 +0.94(+1.61%)
Jun 29, 2011 58.43 58.73 58.12 58.66 172,354 +0.07(+0.12%)
Jun 28, 2011 57.82 58.59 57.75 58.59 71,815 +0.49(+0.84%)
Jun 27, 2011 57.51 58.24 57.51 58.10 65,396 +0.97(+1.70%)
Jun 24, 2011 57.54 57.64 57.00 57.13 194,212 +0.52(+0.92%)
Jun 23, 2011 55.71 56.62 55.36 56.61 104,284 +0.32(+0.57%)
Jun 22, 2011 56.53 56.87 56.26 56.29 93,520 -0.71(-1.24%)
Jun 21, 2011 56.16 57.06 56.14 57.00 80,145 +1.21(+2.17%)
Jun 20, 2011 55.69 55.84 55.67 55.79 85,185 -0.16(-0.29%)
Jun 17, 2011 56.17 56.18 55.76 55.95 332,420 -0.16(-0.28%)
Jun 16, 2011 55.86 56.60 55.64 56.11 120,373 -0.41(-0.72%)
Jun 15, 2011 57.01 57.11 56.23 56.51 154,474 -1.03(-1.79%)
Jun 14, 2011 57.28 57.91 57.28 57.54 120,542 +0.84(+1.48%)
Jun 13, 2011 57.11 57.27 56.47 56.70 82,728 -0.01(-0.01%)
Jun 10, 2011 57.33 57.39 56.56 56.71 128,662 -1.26(-2.18%)
Jun 09, 2011 57.73 58.10 57.41 57.97 64,113 +0.08(+0.13%)
Jun 08, 2011 58.32 58.43 57.83 57.89 79,179 -0.46(-0.78%)
Jun 07, 2011 59.06 59.12 58.31 58.35 798,965 -0.12(-0.21%)
Jun 06, 2011 59.13 59.22 58.46 58.47 107,550 -0.72(-1.22%)
Jun 03, 2011 59.22 59.86 59.15 59.19 75,938 +0.58(+0.99%)
May 24, 2011 58.66 58.88 58.43 58.61 40,204 +0.29(+0.50%)
May 23, 2011 58.61 58.61 57.96 58.32 114,336 -1.43(-2.39%)
May 20, 2011 59.96 59.96 59.53 59.75 31,155 -0.50(-0.82%)
May 19, 2011 60.20 60.30 59.87 60.24 108,275 +0.05(+0.07%)
May 18, 2011 59.54 60.31 59.45 60.20 152,315 +1.10(+1.87%)
May 17, 2011 58.83 59.14 58.58 59.09 230,607 +0.20(+0.34%)
May 16, 2011 58.80 59.82 58.80 58.89 71,292 -0.22(-0.38%)
May 13, 2011 59.91 59.93 58.78 59.12 73,988 -0.69(-1.15%)
May 12, 2011 59.54 60.05 59.05 59.81 25,964 +0.02(+0.03%)
May 11, 2011 60.42 60.42 59.25 59.79 117,012 -0.83(-1.36%)
May 10, 2011 60.44 60.75 60.37 60.62 74,170 +0.53(+0.87%)
May 09, 2011 59.96 60.33 59.76 60.09 45,394 +0.32(+0.53%)
May 06, 2011 59.90 60.61 59.48 59.78 61,462 +0.70(+1.18%)
May 05, 2011 59.17 59.76 58.92 59.08 52,976 -0.38(-0.63%)
May 04, 2011 60.01 60.01 58.98 59.45 84,991 -1.07(-1.76%)
May 03, 2011 61.23 61.23 60.17 60.52 133,160 -1.19(-1.93%)
May 02, 2011 61.71 61.71 61.61 61.71 126,853 +0.03(+0.05%)
Apr 29, 2011 61.61 62.07 61.38 61.68 133,971 -0.02(-0.02%)
Apr 28, 2011 61.73 61.73 61.21 61.70 100,863 -0.59(-0.95%)
Apr 27, 2011 62.58 62.58 61.46 62.29 128,215 -0.52(-0.82%)
Apr 26, 2011 62.73 63.10 62.56 62.81 115,443 +0.12(+0.20%)
Apr 25, 2011 62.99 63.01 62.47 62.69 86,303 -0.45(-0.71%)
Apr 21, 2011 63.16 63.17 62.78 63.14 76,805 +0.28(+0.45%)
Apr 20, 2011 63.13 63.13 62.46 62.85 292,116 +1.11(+1.80%)
Apr 19, 2011 61.43 61.83 61.33 61.74 448,828 +0.37(+0.60%)
Apr 18, 2011 61.34 61.47 60.69 61.38 124,274 -1.00(-1.61%)
Apr 15, 2011 62.21 62.40 62.04 62.38 128,209 +0.29(+0.46%)
Apr 14, 2011 61.63 62.10 61.57 62.10 137,613 +0.47(+0.76%)
Apr 13, 2011 61.95 62.01 61.37 61.63 62,564 +0.75(+1.24%)
Apr 12, 2011 61.27 61.47 60.67 60.88 63,721 -0.74(-1.20%)
Apr 11, 2011 62.44 62.58 61.47 61.62 94,464 -0.74(-1.18%)
Apr 08, 2011 62.37 62.64 61.98 62.35 50,391 +0.27(+0.43%)
Apr 07, 2011 62.16 62.39 61.76 62.09 67,993 -0.06(-0.09%)
Apr 06, 2011 62.48 62.54 61.98 62.14 60,876 +0.08(+0.12%)
Apr 05, 2011 62.01 62.25 61.80 62.07 465,201 -0.09(-0.14%)
Apr 04, 2011 61.77 62.16 61.50 62.16 90,656 +1.31(+2.15%)
Apr 01, 2011 60.87 61.10 60.69 60.85 110,747 +0.53(+0.88%)
Mar 31, 2011 59.67 60.40 59.62 60.32 168,112 +0.70(+1.17%)
Mar 30, 2011 59.47 59.81 59.36 59.62 70,085 +1.01(+1.72%)
Mar 29, 2011 58.42 58.76 58.11 58.61 85,083 +0.42(+0.72%)
Mar 28, 2011 58.19 58.42 58.12 58.19 96,851 -0.57(-0.98%)
Mar 25, 2011 58.67 59.02 58.61 58.77 70,065 +0.07(+0.12%)
Mar 24, 2011 58.55 58.89 57.96 58.70 157,611 +0.64(+1.10%)
Mar 23, 2011 57.56 58.24 57.31 58.06 85,578 +0.62(+1.08%)
Mar 22, 2011 57.58 57.60 57.27 57.44 62,023 +0.21(+0.37%)
Mar 21, 2011 57.27 57.38 57.10 57.22 116,357 +1.49(+2.68%)
Mar 18, 2011 56.29 56.29 55.68 55.73 98,187 -0.06(-0.11%)
Mar 17, 2011 56.17 56.17 55.51 55.79 84,605 -0.14(-0.25%)
Mar 16, 2011 56.67 57.20 55.45 55.93 149,524 -1.31(-2.29%)
Mar 15, 2011 56.93 57.55 56.84 57.25 356,548 -0.92(-1.58%)
Mar 14, 2011 57.92 58.25 57.69 58.17 86,578 +0.14(+0.24%)
Mar 11, 2011 57.41 58.25 57.38 58.03 146,247 -0.03(-0.05%)
Mar 10, 2011 58.39 58.39 57.80 58.06 229,389 -0.86(-1.45%)
Mar 09, 2011 58.86 59.06 58.64 58.91 80,840 +0.14(+0.23%)
Mar 08, 2011 58.22 58.95 57.87 58.78 162,052 +1.13(+1.97%)
Mar 07, 2011 58.31 58.49 57.41 57.65 86,083 -0.50(-0.85%)
Mar 04, 2011 58.25 58.28 57.64 58.14 78,939 +0.08(+0.14%)
Mar 03, 2011 57.50 58.07 57.50 58.06 44,259 +1.07(+1.87%)
Mar 02, 2011 56.54 57.21 56.54 56.99 68,499 +0.75(+1.33%)
Mar 01, 2011 57.07 57.07 56.17 56.24 97,513 -0.46(-0.81%)
Feb 28, 2011 56.59 56.80 56.37 56.70 56,955 +0.78(+1.40%)
Feb 25, 2011 55.65 56.01 55.65 55.92 77,658 +0.77(+1.39%)
Feb 24, 2011 54.96 55.35 54.67 55.15 91,021 -0.10(-0.18%)
Feb 23, 2011 55.42 55.65 54.73 55.25 122,020 -0.21(-0.37%)
Feb 22, 2011 56.27 56.27 55.28 55.46 217,719 -2.16(-3.75%)
Feb 18, 2011 57.89 57.89 57.42 57.62 57,756 +0.06(+0.10%)
Feb 17, 2011 57.31 57.67 57.18 57.56 135,695 +0.19(+0.33%)
Feb 16, 2011 57.08 57.61 57.06 57.36 183,614 +0.49(+0.86%)
Feb 15, 2011 56.74 56.94 56.58 56.87 43,757 +0.01(+0.01%)
Feb 14, 2011 57.16 57.21 56.84 56.86 68,096 +0.39(+0.69%)
Feb 11, 2011 55.83 56.75 55.75 56.47 102,038 +0.53(+0.95%)
Feb 10, 2011 55.39 56.11 55.15 55.94 146,616 -0.32(-0.57%)
Feb 09, 2011 56.62 56.62 55.84 56.26 198,764 -1.24(-2.15%)
Feb 08, 2011 57.47 57.64 57.16 57.50 92,310 -0.27(-0.46%)
Feb 07, 2011 57.62 58.01 57.62 57.77 47,817 -0.21(-0.37%)
Feb 04, 2011 58.13 58.16 57.61 57.98 153,432 +0.02(+0.03%)
Feb 03, 2011 58.15 58.19 57.74 57.97 61,146 -0.02(-0.04%)
Feb 02, 2011 58.23 58.36 57.96 57.99 45,060 +0.14(+0.25%)
Feb 01, 2011 57.48 58.10 57.48 57.85 95,318 +0.68(+1.18%)
Jan 31, 2011 57.13 57.59 57.01 57.17 81,298 +0.67(+1.18%)
Jan 28, 2011 57.68 57.68 56.32 56.50 86,502 -1.43(-2.47%)
Jan 27, 2011 58.09 58.18 57.81 57.94 132,390 +0.08(+0.13%)
Jan 26, 2011 57.88 58.06 57.69 57.86 134,873 +0.49(+0.85%)
Jan 25, 2011 57.38 57.56 56.98 57.38 237,231 -0.26(-0.46%)
Jan 24, 2011 57.35 57.67 57.32 57.64 79,624 -0.11(-0.18%)
Jan 21, 2011 58.41 58.49 57.73 57.74 106,323 -0.53(-0.90%)
Jan 20, 2011 58.67 58.67 57.71 58.27 98,068 -0.82(-1.38%)
Jan 19, 2011 59.67 59.67 58.88 59.09 123,410 -0.20(-0.34%)
Jan 18, 2011 59.20 59.30 58.92 59.29 84,350 -0.39(-0.65%)
Jan 14, 2011 59.51 59.72 59.31 59.68 49,112 +0.14(+0.23%)
Jan 13, 2011 59.79 59.79 59.36 59.54 85,849 -0.14(-0.23%)
Jan 12, 2011 59.87 59.87 59.42 59.68 87,630 +0.94(+1.60%)
Jan 11, 2011 58.87 58.97 58.63 58.74 90,004 +0.42(+0.71%)
Jan 10, 2011 58.24 58.40 58.01 58.32 91,251 -0.39(-0.66%)
Jan 07, 2011 58.94 59.12 58.22 58.72 62,009 -0.26(-0.44%)
Jan 06, 2011 59.00 59.11 58.76 58.97 241,392 -0.37(-0.62%)
Jan 05, 2011 58.88 59.45 58.81 59.34 172,371 +0.30(+0.51%)
Jan 04, 2011 58.98 59.04 58.49 59.04 119,806 +0.91(+1.57%)
Jan 03, 2011 58.26 58.39 58.07 58.13 123,227 +0.90(+1.57%)
Dec 31, 2010 57.19 57.30 57.11 57.23 58,394 +0.39(+0.69%)
Dec 30, 2010 57.10 57.25 56.81 56.84 75,004 -0.14(-0.24%)
Dec 29, 2010 56.86 57.09 56.79 56.98 165,419 +0.75(+1.34%)
Dec 28, 2010 56.46 56.46 55.98 56.23 290,910 -0.66(-1.15%)
Dec 27, 2010 56.45 57.01 56.35 56.88 374,586 -0.21(-0.36%)
Dec 23, 2010 57.12 57.17 56.92 57.09 417,693 -0.44(-0.76%)
Dec 22, 2010 57.70 57.71 57.42 57.53 1,095,148 -0.17(-0.30%)
Dec 21, 2010 57.26 57.82 57.24 57.70 113,975 +1.18(+2.09%)
Dec 20, 2010 56.68 56.75 56.30 56.52 248,542 -0.35(-0.62%)
Dec 17, 2010 56.71 56.98 56.68 56.87 132,598 +0.00(+0.01%)
Dec 16, 2010 56.92 56.99 56.64 56.87 209,034 -0.47(-0.82%)
Dec 15, 2010 57.80 57.95 57.23 57.34 96,141 -1.15(-1.97%)
Dec 14, 2010 58.87 58.88 58.27 58.49 137,177 -0.20(-0.34%)
Dec 13, 2010 58.90 59.15 58.69 58.69 91,494 +0.35(+0.60%)
Dec 10, 2010 58.19 58.46 58.19 58.34 56,078 +0.19(+0.32%)
Dec 09, 2010 58.26 58.26 57.90 58.16 74,911 -0.02(-0.03%)
Dec 08, 2010 58.62 58.71 57.94 58.17 109,584 -0.67(-1.14%)
Dec 07, 2010 59.60 59.74 58.84 58.84 975,483 -0.17(-0.29%)
Dec 06, 2010 58.89 59.09 58.75 59.02 76,098 -0.45(-0.76%)
Dec 03, 2010 58.74 59.61 58.74 59.47 85,729 -0.47(-0.78%)
Dec 02, 2010 59.18 60.11 59.17 59.94 194,111 +0.84(+1.42%)
Dec 01, 2010 58.83 59.31 58.81 59.10 65,509 +1.37(+2.37%)
Nov 30, 2010 57.60 58.11 57.54 57.73 97,501 -0.57(-0.97%)
Nov 29, 2010 57.99 58.40 57.57 58.30 76,293 +0.76(+1.31%)
Nov 26, 2010 57.80 57.89 57.49 57.54 49,078 -1.09(-1.86%)
Nov 24, 2010 58.15 58.63 58.63 58.63 66,885 +0.90(+1.57%)
Nov 23, 2010 57.74 57.95 57.42 57.73 191,143 -1.42(-2.40%)
Nov 22, 2010 59.06 59.43 58.41 59.15 164,291 -0.08(-0.14%)
Nov 19, 2010 59.04 59.28 58.46 59.23 100,031 -0.31(-0.53%)
Nov 18, 2010 59.46 59.85 59.46 59.55 131,186 +1.28(+2.19%)
Nov 17, 2010 57.85 58.58 57.76 58.27 111,086 -0.21(-0.36%)
Nov 16, 2010 59.66 59.66 58.32 58.48 151,187 -1.82(-3.01%)
Nov 15, 2010 60.65 60.97 60.21 60.29 141,584 -0.65(-1.07%)
Nov 12, 2010 61.58 61.71 60.56 60.94 115,079 -1.81(-2.88%)
Nov 11, 2010 62.65 62.75 62.11 62.75 78,662 +0.09(+0.14%)
Nov 10, 2010 62.10 62.67 61.61 62.66 165,447 +0.28(+0.46%)
Nov 09, 2010 63.25 63.36 62.07 62.38 341,488 -1.04(-1.64%)
Nov 08, 2010 63.45 63.45 63.04 63.42 70,937 +0.16(+0.26%)
Nov 05, 2010 63.00 63.26 62.92 63.26 127,386 -0.11(-0.18%)
Nov 04, 2010 63.06 63.47 62.93 63.37 295,404 +1.02(+1.64%)
Nov 03, 2010 61.89 62.34 61.28 62.34 122,232 +1.14(+1.86%)
Nov 02, 2010 61.15 61.26 60.93 61.21 52,955 +0.90(+1.49%)
Nov 01, 2010 60.70 60.89 60.17 60.31 86,444 +0.54(+0.90%)
Oct 29, 2010 59.44 59.79 59.41 59.77 70,303 +0.18(+0.30%)
Oct 28, 2010 59.80 59.99 59.36 59.59 140,301 +0.09(+0.15%)
Oct 27, 2010 59.52 59.58 58.73 59.50 140,691 -1.52(-2.49%)
Oct 25, 2010 60.87 61.21 60.76 61.02 100,800 +1.01(+1.68%)
Oct 22, 2010 60.20 60.32 59.96 60.01 56,052 -0.35(-0.58%)
Oct 21, 2010 60.59 60.75 59.70 60.36 96,946 +0.16(+0.26%)
Oct 20, 2010 59.92 60.63 59.82 60.20 132,516 +0.73(+1.23%)
Oct 19, 2010 60.23 60.23 59.31 59.48 695,170 -1.92(-3.12%)
Oct 18, 2010 60.33 61.39 60.22 61.39 171,848 +0.73(+1.20%)
Oct 15, 2010 60.85 60.90 59.87 60.67 179,015 +0.30(+0.50%)
Oct 14, 2010 60.82 60.82 59.98 60.37 80,709 -0.01(-0.01%)
Oct 13, 2010 59.86 60.59 59.86 60.38 120,051 +1.38(+2.33%)
Oct 12, 2010 58.97 59.15 58.60 59.00 140,549 -0.15(-0.26%)
Oct 11, 2010 58.89 59.19 58.89 59.15 80,413 +0.28(+0.48%)
Oct 08, 2010 58.87 58.96 58.23 58.87 59,483 +0.65(+1.12%)
Oct 07, 2010 58.70 58.78 57.96 58.22 49,995 -0.48(-0.82%)
Oct 06, 2010 58.68 58.75 58.52 58.70 99,140 -0.10(-0.17%)
Oct 05, 2010 58.10 58.96 58.10 58.80 101,054 +1.19(+2.06%)
Oct 04, 2010 57.96 58.03 57.33 57.61 220,037 +0.12(+0.20%)
Oct 01, 2010 57.50 57.71 57.27 57.50 130,516 +0.49(+0.85%)
Sep 30, 2010 57.36 57.43 56.71 57.01 62,871 -0.15(-0.26%)
Sep 29, 2010 57.05 57.21 56.96 57.16 138,686 +0.31(+0.54%)
Sep 28, 2010 56.69 57.02 56.32 56.85 47,940 -0.06(-0.11%)
Sep 27, 2010 56.82 57.17 56.82 56.91 97,604 -0.10(-0.18%)
Sep 24, 2010 56.51 57.15 56.51 57.02 55,160 +1.11(+1.99%)
Sep 23, 2010 55.67 56.20 55.67 55.90 137,020 -0.19(-0.35%)
Sep 22, 2010 56.14 56.40 56.00 56.10 57,845 -0.12(-0.21%)
Sep 21, 2010 56.09 56.46 55.90 56.22 454,475 -0.06(-0.11%)
Sep 20, 2010 55.74 56.31 55.59 56.28 124,348 +0.82(+1.48%)
Sep 17, 2010 55.46 55.72 55.28 55.46 95,215 -0.08(-0.15%)
Sep 15, 2010 55.28 55.55 54.98 55.54 122,354 -0.28(-0.50%)
Sep 14, 2010 55.46 56.04 55.34 55.81 159,747 +0.28(+0.51%)
Sep 13, 2010 55.38 55.54 55.11 55.53 259,781 +1.35(+2.50%)
Sep 10, 2010 54.20 54.25 53.95 54.18 45,034 -0.04(-0.08%)
Sep 09, 2010 54.55 54.55 54.03 54.22 33,755 +0.18(+0.33%)
Sep 08, 2010 53.70 54.20 53.69 54.04 43,007 +0.43(+0.79%)
Sep 07, 2010 54.34 54.54 53.55 53.62 86,403 -0.37(-0.69%)
Sep 03, 2010 54.29 54.29 53.82 53.99 33,266 +0.32(+0.60%)
Sep 02, 2010 53.30 53.67 53.24 53.67 55,293 +0.28(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.