Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
2.970
3.000
2.680
2.890
44,414
-0.09(-3.02%)
Aug 30, 2011
2.970
3.109
2.940
2.980
31,215
-0.02(-0.63%)
Aug 29, 2011
2.810
3.190
2.656
2.999
114,575
+0.24(+8.70%)
Aug 26, 2011
2.800
2.890
2.580
2.759
30,311
-0.09(-3.19%)
Aug 25, 2011
3.010
3.100
2.660
2.850
48,550
-0.11(-3.88%)
Aug 24, 2011
3.150
3.430
2.880
2.965
66,455
-0.23(-7.05%)
Aug 23, 2011
3.400
3.490
3.100
3.190
24,680
-0.17(-5.06%)
Aug 22, 2011
3.580
3.900
3.210
3.360
64,343
-0.10(-2.89%)
Aug 19, 2011
3.350
3.560
3.320
3.460
52,918
-0.05(-1.42%)
Aug 18, 2011
3.720
3.830
3.420
3.510
39,077
-0.31(-8.12%)
Aug 17, 2011
3.902
3.920
3.650
3.820
36,204
-0.11(-2.77%)
Aug 16, 2011
3.930
3.970
3.900
3.929
28,390
-0.03(-0.78%)
Aug 15, 2011
3.850
4.210
3.800
3.960
67,980
+0.00(+0.00%)
Aug 12, 2011
4.160
4.160
3.850
3.960
74,808
-0.03(-0.75%)
Aug 11, 2011
3.890
4.110
3.760
3.990
113,679
+0.22(+5.84%)
Aug 10, 2011
4.250
4.250
3.700
3.770
57,351
+0.05(+1.34%)
Aug 09, 2011
3.899
4.370
3.540
3.720
136,589
-0.09(-2.36%)
Aug 08, 2011
4.210
4.260
3.590
3.810
111,571
-0.72(-15.89%)
Aug 05, 2011
4.680
5.200
4.300
4.530
142,692
-0.07(-1.52%)
Aug 04, 2011
5.310
5.400
4.530
4.600
171,230
-0.92(-16.67%)
Aug 03, 2011
5.800
5.800
4.850
5.520
369,649
+0.43(+8.45%)
Aug 02, 2011
5.840
5.840
4.830
5.090
271,530
-0.66(-11.48%)
Aug 01, 2011
5.890
6.200
5.600
5.750
205,683
+0.06(+1.05%)
Jul 29, 2011
5.580
6.000
5.200
5.690
421,752
-0.33(-5.48%)
Jul 28, 2011
5.300
6.390
5.250
6.020
1,445,317
+0.68(+12.73%)
Jul 27, 2011
4.730
5.830
4.657
5.340
1,048,588
+0.68(+14.49%)
Jul 26, 2011
5.000
5.500
4.510
4.664
669,082
-0.31(-6.16%)
Jul 25, 2011
6.580
6.590
4.760
4.970
988,406
-1.78(-26.37%)
Jul 22, 2011
6.300
8.150
6.300
6.750
2,421,200
+0.43(+6.80%)
Jul 21, 2011
4.600
9.160
4.310
6.320
4,559,475
+1.89(+42.66%)
Jul 20, 2011
1.780
4.650
1.620
4.430
1,408,765
+2.66(+150.28%)
Jul 19, 2011
1.680
1.870
1.420
1.770
22,900
+0.35(+24.65%)
Jul 18, 2011
1.450
1.450
1.400
1.420
1,800
-0.04(-2.74%)
Jul 15, 2011
1.470
1.500
1.450
1.460
8,600
-0.07(-4.58%)
Jul 13, 2011
1.610
1.530
1.530
1.530
3,700
-0.08(-4.97%)
Jul 12, 2011
1.610
1.610
1.610
1.610
100
+0.01(+0.63%)
Jul 11, 2011
1.460
1.680
1.460
1.600
7,594
+0.17(+11.89%)
Jul 08, 2011
1.460
1.460
1.410
1.430
2,300
-0.03(-2.05%)
Jul 07, 2011
1.440
1.480
1.400
1.460
3,700
+0.08(+5.80%)
Jul 06, 2011
1.380
1.480
1.380
1.380
1,200
-0.03(-2.13%)
Jul 01, 2011
1.460
1.410
1.410
1.410
2,400
-0.04(-2.77%)
Jun 30, 2011
1.500
1.610
1.380
1.450
15,731
-0.11(-7.04%)
Jun 29, 2011
1.590
1.590
1.550
1.560
2,990
-0.08(-4.83%)
Jun 28, 2011
1.820
1.820
1.500
1.639
10,436
-0.21(-11.40%)
Jun 27, 2011
2.000
2.000
1.800
1.850
14,426
+0.06(+3.35%)
Jun 24, 2011
2.270
2.270
1.620
1.790
53,563
+0.34(+23.46%)
Jun 23, 2011
1.390
1.450
1.361
1.450
1,650
+0.06(+4.31%)
Jun 22, 2011
1.360
1.390
1.360
1.390
2,500
+0.02(+1.46%)
Jun 21, 2011
1.350
1.470
1.250
1.370
15,324
+0.09(+7.03%)
Jun 20, 2011
1.390
1.560
1.200
1.280
42,694
-0.32(-20.00%)
Jun 17, 2011
1.600
1.600
1.600
1.600
200
-0.05(-3.04%)
Jun 16, 2011
1.650
1.670
1.650
1.650
4,013
+0.00(+0.00%)
Jun 15, 2011
1.700
1.700
1.650
1.650
4,800
+0.00(+0.01%)
Jun 14, 2011
1.950
1.950
1.650
1.650
28,358
-0.23(-12.23%)
Jun 13, 2011
1.960
1.960
1.880
1.880
1,114
-0.00(-0.05%)
Jun 10, 2011
1.890
2.049
1.880
1.881
1,650
-0.01(-0.49%)
Jun 09, 2011
1.880
1.970
1.880
1.890
2,640
-0.02(-1.04%)
Jun 08, 2011
1.990
2.040
1.910
1.910
2,199
-0.09(-4.46%)
Jun 06, 2011
2.060
1.999
1.999
1.999
11,200
-0.08(-3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.