Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
24.32
24.70
24.10
24.30
686,027
+0.07(+0.29%)
Aug 30, 2011
23.85
24.35
23.77
24.23
873,121
+0.27(+1.13%)
Aug 29, 2011
23.51
23.96
23.50
23.96
137,984
+0.78(+3.36%)
Aug 26, 2011
22.36
23.19
22.09
23.18
240,936
+0.64(+2.84%)
Aug 25, 2011
23.14
23.17
22.52
22.54
261,631
-0.46(-2.00%)
Aug 24, 2011
22.58
23.00
22.50
23.00
216,641
+0.37(+1.62%)
Aug 23, 2011
21.73
22.63
21.66
22.63
109,963
+0.96(+4.45%)
Aug 22, 2011
22.16
22.30
21.60
21.67
109,809
+0.03(+0.14%)
Aug 19, 2011
21.75
22.29
21.64
21.64
205,428
-0.48(-2.17%)
Aug 18, 2011
22.78
22.78
21.87
22.12
431,513
-1.22(-5.23%)
Aug 17, 2011
23.67
23.78
23.17
23.34
262,745
-0.14(-0.60%)
Aug 16, 2011
23.58
23.69
23.27
23.48
481,510
-0.39(-1.63%)
Aug 15, 2011
23.67
23.87
23.49
23.87
387,023
+0.42(+1.79%)
Aug 12, 2011
23.34
23.60
23.13
23.45
540,893
+0.33(+1.43%)
Aug 11, 2011
22.15
23.40
22.13
23.12
511,549
+1.04(+4.71%)
Aug 10, 2011
22.42
22.81
22.01
22.08
638,378
-0.66(-2.90%)
Aug 09, 2011
23.12
22.75
21.39
22.74
989,092
+1.28(+5.96%)
Aug 08, 2011
22.46
22.64
21.45
21.46
1,154,790
-1.77(-7.62%)
Aug 05, 2011
23.69
23.89
22.66
23.23
1,027,074
-0.25(-1.06%)
Aug 04, 2011
24.66
24.66
23.45
23.48
1,426,456
-1.54(-6.16%)
Aug 03, 2011
24.81
25.03
24.24
25.02
1,892,108
+0.21(+0.85%)
Aug 02, 2011
25.43
25.66
24.78
24.81
328,616
-0.80(-3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.