Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	27.06	27.08	27.02	27.08	5,096,945	+0.07(+0.27%)
Aug 30, 2012	27.01	27.03	26.96	27.01	6,440,930	+0.01(+0.03%)
Aug 29, 2012	27.01	27.01	26.97	27.00	3,929,427	+0.03(+0.10%)
Aug 27, 2012	27.00	27.02	26.93	26.97	4,518,297	-0.01(-0.02%)
Aug 24, 2012	26.90	26.99	26.86	26.98	14,264,984	+0.09(+0.35%)
Aug 23, 2012	26.93	26.93	26.84	26.88	3,470,512	-0.03(-0.10%)
Aug 22, 2012	26.90	26.92	26.88	26.91	3,331,416	+0.00(+0.00%)
Aug 21, 2012	26.88	26.93	26.88	26.91	6,657,448	+0.07(+0.28%)
Aug 20, 2012	26.81	26.86	26.79	26.84	2,924,943	+0.02(+0.08%)
Aug 17, 2012	26.79	26.86	26.78	26.82	2,747,119	+0.01(+0.05%)
Aug 16, 2012	26.77	26.84	26.70	26.80	6,159,661	+0.06(+0.23%)
Aug 15, 2012	26.88	26.88	26.74	26.74	3,735,012	-0.11(-0.43%)
Aug 14, 2012	26.84	26.90	26.83	26.86	4,833,721	+0.02(+0.08%)
Aug 13, 2012	26.85	26.85	26.78	26.84	3,991,867	+0.02(+0.08%)
Aug 10, 2012	26.86	26.86	26.78	26.82	2,845,596	-0.03(-0.13%)
Aug 09, 2012	26.86	26.88	26.81	26.85	5,556,054	+0.02(+0.08%)
Aug 08, 2012	26.85	26.87	26.79	26.83	4,105,669	+0.03(+0.11%)
Aug 07, 2012	26.92	26.92	26.78	26.80	7,591,746	-0.05(-0.18%)
Aug 06, 2012	26.87	26.95	26.84	26.85	6,892,044	-0.02(-0.08%)
Aug 03, 2012	26.86	26.91	26.81	26.87	5,636,433	+0.14(+0.50%)
Aug 02, 2012	26.79	26.82	26.72	26.74	3,880,785	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.