Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	27.06	27.08	27.02	27.08	5,097,148	+0.07(+0.27%)
Aug 30, 2012	27.00	27.03	26.96	27.00	6,441,187	+0.01(+0.02%)
Aug 29, 2012	27.01	27.01	26.97	27.00	3,929,584	+0.03(+0.10%)
Aug 27, 2012	27.00	27.02	26.93	26.97	4,518,477	-0.01(-0.02%)
Aug 24, 2012	26.90	26.99	26.86	26.98	14,265,553	+0.09(+0.35%)
Aug 23, 2012	26.93	26.93	26.84	26.88	3,470,651	-0.03(-0.10%)
Aug 22, 2012	26.90	26.92	26.88	26.91	3,331,548	+0.00(+0.00%)
Aug 21, 2012	26.88	26.93	26.88	26.91	6,657,713	+0.07(+0.28%)
Aug 20, 2012	26.81	26.86	26.79	26.84	2,925,060	+0.02(+0.08%)
Aug 17, 2012	26.79	26.86	26.78	26.82	2,747,229	+0.01(+0.05%)
Aug 16, 2012	26.77	26.84	26.70	26.80	6,159,906	+0.06(+0.23%)
Aug 15, 2012	26.88	26.88	26.74	26.74	3,735,161	-0.11(-0.43%)
Aug 14, 2012	26.84	26.90	26.83	26.86	4,833,914	+0.02(+0.08%)
Aug 13, 2012	26.85	26.85	26.77	26.84	3,992,026	+0.02(+0.08%)
Aug 10, 2012	26.86	26.86	26.77	26.82	2,845,710	-0.03(-0.13%)
Aug 09, 2012	26.86	26.88	26.81	26.85	5,556,276	+0.02(+0.08%)
Aug 08, 2012	26.85	26.87	26.79	26.83	4,105,833	+0.03(+0.11%)
Aug 07, 2012	26.92	26.92	26.78	26.80	7,592,049	-0.05(-0.18%)
Aug 06, 2012	26.87	26.95	26.84	26.85	6,892,318	-0.02(-0.08%)
Aug 03, 2012	26.86	26.91	26.81	26.87	5,636,657	+0.13(+0.50%)
Aug 02, 2012	26.79	26.82	26.71	26.73	3,880,940	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.