Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	15.22	15.22	14.81	14.96	174,323	-0.10(-0.64%)
Aug 30, 2012	15.04	15.21	14.93	15.05	55,373	-0.13(-0.87%)
Aug 29, 2012	15.09	15.35	15.03	15.19	60,826	+0.02(+0.15%)
Aug 27, 2012	15.14	15.31	15.08	15.16	49,597	+0.11(+0.76%)
Aug 24, 2012	15.03	15.13	14.95	15.05	25,959	-0.04(-0.26%)
Aug 23, 2012	15.31	15.31	15.04	15.09	37,755	-0.26(-1.72%)
Aug 22, 2012	15.47	15.50	15.26	15.35	49,187	-0.20(-1.30%)
Aug 21, 2012	15.45	15.68	15.44	15.55	72,738	+0.19(+1.26%)
Aug 20, 2012	15.37	15.41	15.18	15.36	55,795	-0.14(-0.88%)
Aug 17, 2012	15.43	15.51	15.28	15.50	102,702	+0.01(+0.06%)
Aug 16, 2012	15.20	15.53	15.05	15.49	68,740	+0.25(+1.64%)
Aug 15, 2012	14.84	15.25	14.84	15.24	72,426	+0.34(+2.27%)
Aug 14, 2012	15.06	15.11	14.79	14.90	92,295	-0.09(-0.61%)
Aug 13, 2012	14.92	14.99	14.79	14.99	57,818	+0.00(+0.00%)
Aug 10, 2012	14.79	15.05	14.74	14.99	59,741	+0.12(+0.83%)
Aug 09, 2012	14.96	15.02	14.86	14.87	105,388	-0.09(-0.62%)
Aug 08, 2012	15.01	15.21	14.92	14.96	90,641	-0.08(-0.53%)
Aug 07, 2012	15.11	15.29	15.04	15.04	89,547	+0.06(+0.41%)
Aug 06, 2012	15.09	15.38	14.97	14.98	127,073	-0.08(-0.55%)
Aug 03, 2012	14.74	15.11	14.70	15.06	167,974	+0.58(+4.03%)
Aug 02, 2012	14.42	14.75	14.32	14.48	212,253	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.