California Muni Bond Ishares ETF (NY: CMF )

57.47 -0.01 (-0.02%)
Streaming Delayed Price Updated: 9:53 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 44.48 44.58 44.48 44.57 153,178 +0.06(+0.13%)
Aug 30, 2012 44.57 44.60 44.41 44.51 41,639 +0.04(+0.10%)
Aug 29, 2012 44.61 44.61 44.47 44.47 9,818 +0.05(+0.11%)
Aug 27, 2012 44.47 44.52 44.34 44.42 17,710 +0.02(+0.04%)
Aug 24, 2012 44.45 44.48 44.34 44.40 9,384 -0.02(-0.04%)
Aug 23, 2012 44.36 44.42 44.31 44.42 5,476 +0.09(+0.21%)
Aug 22, 2012 44.18 44.36 44.16 44.33 16,553 +0.12(+0.28%)
Aug 21, 2012 44.32 44.32 43.97 44.21 25,514 -0.11(-0.24%)
Aug 20, 2012 44.72 44.72 44.15 44.31 29,381 +0.03(+0.08%)
Aug 17, 2012 44.29 44.29 44.19 44.28 27,815 +0.01(+0.02%)
Aug 16, 2012 44.22 44.28 44.16 44.27 15,672 +0.10(+0.24%)
Aug 15, 2012 44.29 44.29 44.15 44.17 12,089 -0.13(-0.30%)
Aug 14, 2012 44.22 44.34 44.15 44.30 20,628 +0.13(+0.30%)
Aug 13, 2012 44.12 44.26 44.12 44.17 14,993 -0.07(-0.16%)
Aug 10, 2012 44.16 44.28 44.14 44.24 19,177 +0.04(+0.09%)
Aug 09, 2012 44.23 44.27 44.02 44.20 19,034 -0.05(-0.10%)
Aug 08, 2012 44.30 44.34 44.17 44.24 13,480 +0.06(+0.14%)
Aug 07, 2012 44.19 44.27 44.15 44.18 5,354 +0.07(+0.16%)
Aug 06, 2012 44.20 44.25 44.09 44.11 22,435 -0.12(-0.26%)
Aug 03, 2012 44.78 44.78 44.19 44.22 19,531 -0.30(-0.68%)
Aug 02, 2012 44.48 44.53 44.43 44.53 17,037 +0.08(+0.19%)
Aug 01, 2012 44.42 44.48 44.36 44.44 15,238 +0.10(+0.22%)
Jul 31, 2012 44.48 44.48 44.35 44.35 5,811 -0.10(-0.22%)
Jul 30, 2012 44.33 44.46 44.33 44.44 18,200 +0.04(+0.09%)
Jul 27, 2012 44.45 44.54 44.32 44.41 25,951 -0.07(-0.17%)
Jul 26, 2012 44.45 44.52 44.42 44.48 22,870 -0.03(-0.06%)
Jul 25, 2012 44.44 44.52 44.42 44.51 15,025 +0.03(+0.07%)
Jul 24, 2012 44.42 44.48 44.39 44.48 18,247 +0.12(+0.28%)
Jul 23, 2012 44.29 44.45 44.29 44.35 22,669 +0.07(+0.16%)
Jul 20, 2012 44.23 44.31 44.21 44.28 16,753 +0.07(+0.16%)
Jul 19, 2012 44.23 44.24 44.16 44.21 12,829 -0.03(-0.06%)
Jul 18, 2012 44.20 44.27 44.14 44.24 39,488 +0.02(+0.03%)
Jul 17, 2012 44.25 44.25 44.18 44.22 23,787 +0.00(+0.01%)
Jul 16, 2012 44.15 44.24 44.13 44.22 15,549 +0.11(+0.25%)
Jul 13, 2012 44.05 44.17 44.04 44.11 30,991 -0.03(-0.08%)
Jul 12, 2012 44.09 44.14 44.07 44.14 17,754 +0.07(+0.16%)
Jul 11, 2012 43.99 44.09 43.96 44.07 22,093 +0.05(+0.12%)
Jul 10, 2012 43.83 44.02 43.83 44.02 36,701 +0.22(+0.50%)
Jul 09, 2012 43.73 43.85 43.65 43.80 11,651 +0.07(+0.17%)
Jul 06, 2012 43.66 43.73 43.50 43.73 12,261 +0.23(+0.54%)
Jul 05, 2012 43.82 43.82 43.47 43.50 39,368 -0.31(-0.70%)
Jul 03, 2012 43.73 43.80 43.72 43.80 13,541 +0.03(+0.07%)
Jul 02, 2012 43.72 43.77 43.63 43.77 59,915 +0.38(+0.88%)
Jun 29, 2012 43.38 43.72 43.38 43.39 8,480 -0.01(-0.02%)
Jun 28, 2012 43.50 43.70 43.40 43.40 49,819 -0.16(-0.37%)
Jun 27, 2012 43.58 43.68 43.37 43.56 60,165 -0.05(-0.12%)
Jun 26, 2012 43.57 43.61 43.43 43.61 13,418 +0.01(+0.02%)
Jun 25, 2012 43.57 43.60 43.43 43.60 6,561 +0.06(+0.13%)
Jun 22, 2012 43.55 43.59 43.50 43.54 44,653 +0.03(+0.07%)
Jun 21, 2012 43.61 43.67 43.51 43.51 100,691 -0.06(-0.14%)
Jun 20, 2012 43.65 43.67 43.57 43.58 86,157 -0.07(-0.16%)
Jun 19, 2012 43.72 43.74 43.64 43.64 17,493 +0.09(+0.20%)
Jun 18, 2012 43.71 43.71 43.52 43.56 26,156 -0.03(-0.07%)
Jun 15, 2012 43.61 43.72 43.46 43.59 39,768 +0.08(+0.18%)
Jun 14, 2012 43.53 43.68 43.49 43.51 22,491 -0.02(-0.05%)
Jun 13, 2012 43.72 43.72 43.34 43.53 56,864 -0.10(-0.23%)
Jun 12, 2012 43.61 43.64 43.45 43.63 11,070 -0.01(-0.03%)
Jun 11, 2012 43.64 43.64 43.37 43.64 13,598 +0.16(+0.36%)
Jun 08, 2012 43.50 43.51 43.33 43.48 33,431 -0.00(-0.01%)
Jun 07, 2012 43.51 43.51 43.45 43.49 11,261 -0.03(-0.06%)
Jun 06, 2012 43.50 43.62 43.29 43.51 27,735 -0.10(-0.24%)
Jun 05, 2012 43.57 43.69 43.55 43.62 12,558 -0.04(-0.09%)
Jun 04, 2012 43.55 43.69 43.46 43.66 24,073 +0.04(+0.10%)
Jun 01, 2012 43.75 43.76 43.61 43.61 10,500 +0.02(+0.05%)
May 31, 2012 43.50 43.68 43.50 43.59 9,765 +0.07(+0.16%)
May 30, 2012 43.49 43.58 43.42 43.52 3,032 +0.15(+0.34%)
May 29, 2012 43.42 43.56 43.35 43.37 12,486 -0.20(-0.46%)
May 25, 2012 43.41 43.61 43.41 43.57 6,958 +0.09(+0.21%)
May 24, 2012 43.61 43.61 43.34 43.48 19,337 +0.06(+0.15%)
May 23, 2012 43.46 43.49 43.36 43.41 10,651 +0.03(+0.08%)
May 22, 2012 43.57 43.57 43.34 43.38 24,152 -0.22(-0.51%)
May 21, 2012 43.70 43.70 43.55 43.60 5,855 +0.01(+0.03%)
May 18, 2012 43.50 43.72 43.50 43.59 12,591 -0.03(-0.06%)
May 17, 2012 43.51 43.70 43.39 43.62 20,564 +0.17(+0.39%)
May 16, 2012 43.81 43.81 43.45 43.45 45,728 -0.44(-1.01%)
May 15, 2012 43.76 43.89 43.73 43.89 41,073 +0.00(+0.01%)
May 14, 2012 43.82 43.89 43.69 43.89 19,377 +0.05(+0.11%)
May 11, 2012 43.67 43.84 43.67 43.84 28,521 +0.03(+0.06%)
May 10, 2012 43.82 43.82 43.71 43.81 15,773 +0.07(+0.16%)
May 09, 2012 43.66 43.83 43.64 43.74 14,108 +0.06(+0.15%)
May 08, 2012 43.68 43.72 43.61 43.68 12,968 -0.00(-0.01%)
May 07, 2012 43.68 43.71 43.59 43.68 22,973 +0.05(+0.12%)
May 04, 2012 43.54 43.67 43.46 43.63 28,600 +0.19(+0.43%)
May 03, 2012 43.73 43.73 43.44 43.44 57,984 -0.29(-0.66%)
May 02, 2012 43.45 43.73 43.45 43.73 9,398 +0.33(+0.76%)
May 01, 2012 43.45 43.46 43.39 43.40 43,369 -0.03(-0.06%)
Apr 30, 2012 43.25 43.43 43.25 43.43 39,134 +0.05(+0.12%)
Apr 27, 2012 43.29 43.39 43.26 43.37 7,429 +0.02(+0.05%)
Apr 26, 2012 43.28 43.36 43.28 43.35 10,261 +0.02(+0.04%)
Apr 25, 2012 43.19 43.33 43.19 43.33 35,390 +0.03(+0.08%)
Apr 24, 2012 43.34 43.34 43.21 43.30 27,417 +0.04(+0.10%)
Apr 23, 2012 43.28 43.28 43.14 43.26 17,189 +0.07(+0.16%)
Apr 20, 2012 43.37 43.37 42.98 43.19 30,565 -0.07(-0.16%)
Apr 19, 2012 43.15 43.26 42.90 43.26 35,198 -1.64(-3.64%)
Apr 18, 2012 43.11 44.90 43.11 44.89 69,108 +1.88(+4.38%)
Apr 17, 2012 43.08 43.17 43.00 43.01 26,181 -0.14(-0.34%)
Apr 16, 2012 43.08 43.16 43.05 43.16 26,321 -0.00(-0.00%)
Apr 13, 2012 43.06 43.20 43.06 43.16 47,441 +0.05(+0.12%)
Apr 12, 2012 43.02 43.12 43.02 43.10 8,235 -0.01(-0.02%)
Apr 11, 2012 43.15 43.15 42.90 43.11 15,063 -0.01(-0.02%)
Apr 10, 2012 43.00 43.16 42.96 43.12 17,147 +0.03(+0.08%)
Apr 09, 2012 42.85 43.16 42.84 43.08 47,796 +0.38(+0.90%)
Apr 05, 2012 42.77 42.87 42.70 42.70 13,709 -0.14(-0.34%)
Apr 04, 2012 42.81 42.87 42.80 42.84 12,227 +0.07(+0.17%)
Apr 03, 2012 42.65 42.82 42.65 42.77 40,509 -0.03(-0.07%)
Apr 02, 2012 42.61 42.87 42.10 42.80 40,054 +0.05(+0.12%)
Mar 30, 2012 42.73 42.77 42.70 42.75 7,428 +0.00(+0.00%)
Mar 29, 2012 42.81 42.81 42.69 42.75 22,035 -0.05(-0.12%)
Mar 28, 2012 42.62 42.80 42.62 42.80 28,530 +0.11(+0.25%)
Mar 27, 2012 42.68 42.69 42.60 42.69 9,075 +0.09(+0.22%)
Mar 26, 2012 42.64 42.68 42.58 42.60 30,533 +0.03(+0.06%)
Mar 23, 2012 42.47 42.68 42.47 42.57 43,501 +0.00(+0.00%)
Mar 22, 2012 42.37 42.68 42.37 42.57 23,376 +0.02(+0.04%)
Mar 21, 2012 42.56 42.56 42.16 42.56 89,934 +0.12(+0.28%)
Mar 20, 2012 42.50 42.50 42.33 42.44 15,874 -0.08(-0.20%)
Mar 19, 2012 42.54 42.59 42.33 42.52 21,610 -0.01(-0.03%)
Mar 16, 2012 42.62 42.65 42.43 42.53 47,129 -0.14(-0.34%)
Mar 15, 2012 42.70 42.70 42.49 42.68 34,905 -0.02(-0.04%)
Mar 14, 2012 42.87 42.87 42.67 42.69 44,188 -0.19(-0.44%)
Mar 13, 2012 42.87 42.94 42.71 42.88 16,896 +0.06(+0.13%)
Mar 12, 2012 42.86 42.91 42.68 42.82 12,545 +0.17(+0.40%)
Mar 09, 2012 42.84 42.91 42.65 42.65 20,156 -0.13(-0.31%)
Mar 08, 2012 42.97 42.97 42.65 42.79 27,171 -0.09(-0.22%)
Mar 07, 2012 43.00 43.00 42.88 42.88 14,925 -0.10(-0.24%)
Mar 06, 2012 43.03 43.04 42.85 42.98 12,938 -0.05(-0.11%)
Mar 05, 2012 43.03 43.10 42.97 43.03 64,352 -0.06(-0.15%)
Mar 02, 2012 43.00 43.11 43.00 43.09 9,362 +0.02(+0.05%)
Mar 01, 2012 43.15 43.15 43.00 43.07 18,598 -0.08(-0.20%)
Feb 29, 2012 43.05 43.19 43.05 43.16 31,903 +0.00(+0.00%)
Feb 28, 2012 43.01 43.17 43.01 43.16 53,777 +0.06(+0.14%)
Feb 27, 2012 43.00 43.10 43.00 43.09 11,345 +0.10(+0.24%)
Feb 24, 2012 42.89 43.09 42.89 42.99 27,476 +0.00(+0.00%)
Feb 23, 2012 42.88 42.99 42.81 42.99 12,896 +0.06(+0.13%)
Feb 22, 2012 42.72 42.98 42.72 42.93 17,664 +0.29(+0.68%)
Feb 21, 2012 42.80 42.94 42.64 42.64 135,871 -0.38(-0.88%)
Feb 17, 2012 42.99 43.03 42.97 43.02 8,686 -0.08(-0.19%)
Feb 16, 2012 42.94 43.10 42.80 43.10 67,812 +0.16(+0.36%)
Feb 15, 2012 42.94 42.97 42.68 42.95 63,161 +0.02(+0.04%)
Feb 14, 2012 42.72 42.93 42.72 42.93 47,212 +0.08(+0.19%)
Feb 13, 2012 42.86 42.86 42.68 42.85 15,483 +0.00(+0.01%)
Feb 10, 2012 42.71 42.86 42.71 42.85 11,273 +0.08(+0.19%)
Feb 09, 2012 42.80 42.80 42.68 42.76 8,036 -0.03(-0.07%)
Feb 08, 2012 42.80 42.81 42.61 42.80 15,280 +0.04(+0.09%)
Feb 07, 2012 42.76 42.87 42.76 42.76 23,628 -0.13(-0.31%)
Feb 06, 2012 42.80 42.91 42.65 42.89 22,510 +0.05(+0.12%)
Feb 03, 2012 43.11 43.11 42.70 42.84 32,944 -0.20(-0.46%)
Feb 02, 2012 43.14 43.14 42.81 43.03 31,461 +0.26(+0.62%)
Feb 01, 2012 42.98 43.02 42.76 42.77 27,111 -0.18(-0.42%)
Jan 31, 2012 45.29 45.29 42.72 42.95 36,043 +0.28(+0.65%)
Jan 30, 2012 45.29 45.29 42.66 42.68 63,190 +0.15(+0.35%)
Jan 27, 2012 42.83 42.83 42.47 42.53 85,249 -0.02(-0.05%)
Jan 26, 2012 42.68 42.84 42.47 42.55 46,775 +0.10(+0.23%)
Jan 25, 2012 42.79 42.79 42.40 42.45 82,697 +0.04(+0.09%)
Jan 24, 2012 42.50 42.62 42.39 42.42 37,829 -0.23(-0.54%)
Jan 23, 2012 42.79 42.79 42.27 42.65 19,732 -0.14(-0.33%)
Jan 20, 2012 42.83 42.90 42.65 42.79 44,931 -0.25(-0.58%)
Jan 19, 2012 43.17 43.17 42.83 43.03 19,774 +0.07(+0.16%)
Jan 18, 2012 43.19 43.19 42.92 42.97 13,577 -0.10(-0.24%)
Jan 17, 2012 43.05 43.10 42.85 43.07 10,087 +0.09(+0.21%)
Jan 13, 2012 42.74 42.98 42.68 42.98 17,143 +0.14(+0.33%)
Jan 12, 2012 42.60 42.83 42.59 42.83 11,836 +0.29(+0.69%)
Jan 11, 2012 42.27 42.54 42.27 42.54 13,751 +0.27(+0.64%)
Jan 10, 2012 42.26 42.29 42.09 42.27 22,445 +0.09(+0.21%)
Jan 09, 2012 42.06 42.18 41.99 42.18 34,295 +0.12(+0.29%)
Jan 06, 2012 42.04 42.06 41.74 42.06 23,600 +0.09(+0.22%)
Jan 05, 2012 41.88 41.98 41.88 41.96 32,617 +0.11(+0.26%)
Jan 04, 2012 41.72 41.88 41.72 41.85 28,889 +0.04(+0.10%)
Dec 30, 2011 41.66 41.81 41.64 41.81 18,057 +0.01(+0.02%)
Dec 29, 2011 41.70 41.80 41.70 41.80 35,206 +0.15(+0.36%)
Dec 28, 2011 41.63 41.70 41.48 41.65 31,475 +0.06(+0.15%)
Dec 27, 2011 41.63 41.64 41.57 41.59 9,414 -0.05(-0.12%)
Dec 23, 2011 41.41 41.65 41.41 41.64 13,389 +0.05(+0.13%)
Dec 21, 2011 41.55 41.59 41.43 41.59 11,540 +0.04(+0.10%)
Dec 20, 2011 41.48 41.61 41.38 41.55 41,558 -0.00(-0.01%)
Dec 19, 2011 41.59 41.59 41.53 41.55 21,971 +0.05(+0.11%)
Dec 16, 2011 41.37 41.55 41.37 41.51 12,146 +0.06(+0.14%)
Dec 15, 2011 41.36 41.50 41.36 41.45 16,365 -0.02(-0.05%)
Dec 14, 2011 41.35 41.47 41.35 41.47 23,897 +0.11(+0.27%)
Dec 13, 2011 41.28 41.40 41.24 41.36 12,399 +0.00(+0.01%)
Dec 12, 2011 41.40 41.41 41.24 41.35 11,114 +0.01(+0.03%)
Dec 09, 2011 41.29 41.37 41.22 41.34 7,332 -0.02(-0.05%)
Dec 08, 2011 41.17 41.37 41.17 41.37 15,216 +0.02(+0.05%)
Dec 07, 2011 41.29 41.35 41.15 41.35 19,458 +0.17(+0.41%)
Dec 06, 2011 40.99 41.21 40.99 41.18 9,176 +0.18(+0.45%)
Dec 05, 2011 40.96 41.07 40.96 40.99 9,484 -0.01(-0.02%)
Dec 02, 2011 40.99 41.00 40.81 41.00 8,431 +0.23(+0.57%)
Dec 01, 2011 40.76 40.94 40.76 40.77 24,187 -0.08(-0.19%)
Nov 30, 2011 40.89 40.89 40.84 40.84 17,723 -0.05(-0.12%)
Nov 29, 2011 40.76 40.89 40.75 40.89 5,474 -0.03(-0.08%)
Nov 28, 2011 40.87 40.93 40.69 40.93 19,057 +0.19(+0.47%)
Nov 25, 2011 40.31 40.80 40.31 40.73 12,432 -0.03(-0.07%)
Nov 23, 2011 40.88 40.88 40.76 40.76 9,303 -0.02(-0.05%)
Nov 22, 2011 40.85 40.96 40.74 40.78 25,959 -0.06(-0.15%)
Nov 21, 2011 40.85 40.85 40.73 40.84 8,478 +0.14(+0.34%)
Nov 18, 2011 40.78 40.82 40.69 40.70 7,014 -0.13(-0.33%)
Nov 17, 2011 40.83 40.85 40.71 40.84 8,996 +0.02(+0.05%)
Nov 16, 2011 40.76 40.82 40.73 40.82 11,288 +0.05(+0.11%)
Nov 15, 2011 40.75 40.80 40.65 40.77 16,247 -0.06(-0.14%)
Nov 14, 2011 40.77 40.86 40.77 40.83 10,671 -0.03(-0.06%)
Nov 11, 2011 40.85 40.88 40.68 40.85 9,868 -0.00(-0.01%)
Nov 10, 2011 40.89 40.90 40.73 40.86 8,201 -0.04(-0.11%)
Nov 09, 2011 40.83 40.90 40.75 40.90 11,376 +0.07(+0.17%)
Nov 08, 2011 40.85 40.89 40.70 40.84 14,833 -0.01(-0.02%)
Nov 07, 2011 40.78 40.90 40.78 40.84 22,789 +0.06(+0.16%)
Nov 04, 2011 40.85 40.85 40.75 40.78 22,357 +0.12(+0.29%)
Nov 03, 2011 40.70 40.89 40.66 40.66 13,035 -0.22(-0.53%)
Nov 02, 2011 40.75 40.88 40.75 40.88 13,518 -0.06(-0.14%)
Nov 01, 2011 40.49 40.93 40.49 40.93 30,430 +0.20(+0.50%)
Oct 31, 2011 40.84 40.84 39.88 40.73 33,922 +0.15(+0.37%)
Oct 28, 2011 40.40 40.58 40.40 40.58 19,990 +0.01(+0.03%)
Oct 27, 2011 40.67 40.67 40.49 40.57 14,065 -0.12(-0.29%)
Oct 26, 2011 40.52 40.72 40.52 40.69 17,437 +0.02(+0.06%)
Oct 25, 2011 40.56 40.71 40.33 40.66 36,946 +0.10(+0.25%)
Oct 24, 2011 40.28 40.68 40.20 40.56 61,703 +0.22(+0.54%)
Oct 21, 2011 40.54 40.57 40.34 40.34 7,878 -0.23(-0.57%)
Oct 20, 2011 40.56 40.58 40.56 40.58 990 +0.00(+0.00%)
Oct 19, 2011 40.54 40.67 40.32 40.58 29,207 +0.14(+0.33%)
Oct 18, 2011 40.07 40.51 40.07 40.44 14,860 +0.29(+0.71%)
Oct 17, 2011 39.99 40.16 39.99 40.16 1,399 -0.09(-0.21%)
Oct 14, 2011 40.41 40.41 40.12 40.24 11,592 +0.04(+0.11%)
Oct 13, 2011 40.17 40.37 40.16 40.20 25,615 -0.20(-0.49%)
Oct 12, 2011 40.43 40.43 40.36 40.39 9,909 +0.13(+0.32%)
Oct 11, 2011 40.50 40.50 40.26 40.26 3,559 -0.01(-0.01%)
Oct 10, 2011 40.36 40.50 40.11 40.27 11,346 +0.10(+0.25%)
Oct 07, 2011 40.79 40.79 40.08 40.17 20,809 -0.46(-1.14%)
Oct 06, 2011 40.31 40.63 40.26 40.63 13,276 +0.08(+0.19%)
Oct 05, 2011 40.25 40.75 40.25 40.56 14,172 -0.00(-0.00%)
Oct 04, 2011 40.81 41.08 40.54 40.56 29,624 -0.27(-0.65%)
Oct 03, 2011 41.19 41.19 40.82 40.82 4,635 +0.01(+0.03%)
Sep 30, 2011 41.18 41.18 40.76 40.81 29,911 -0.04(-0.11%)
Sep 29, 2011 41.05 41.14 40.85 40.85 11,515 -0.22(-0.54%)
Sep 28, 2011 41.07 41.13 40.79 41.08 11,920 -0.01(-0.02%)
Sep 27, 2011 41.30 41.30 40.93 41.08 13,284 +0.03(+0.08%)
Sep 26, 2011 40.85 41.20 40.85 41.05 23,302 +0.04(+0.10%)
Sep 23, 2011 41.38 41.38 41.01 41.01 17,783 -0.34(-0.82%)
Sep 22, 2011 40.98 41.35 40.98 41.35 20,500 +0.49(+1.20%)
Sep 21, 2011 40.79 40.95 40.79 40.86 10,522 -0.08(-0.19%)
Sep 20, 2011 40.77 40.94 40.59 40.94 14,226 +0.34(+0.83%)
Sep 19, 2011 40.84 40.84 40.31 40.61 4,724 -0.11(-0.27%)
Sep 16, 2011 40.40 40.79 39.98 40.71 26,397 +0.31(+0.77%)
Sep 15, 2011 40.79 40.79 40.36 40.40 14,991 -0.15(-0.37%)
Sep 14, 2011 40.81 40.82 40.37 40.55 18,247 -0.31(-0.76%)
Sep 13, 2011 40.95 40.95 40.73 40.86 22,513 +0.04(+0.11%)
Sep 12, 2011 40.31 40.83 40.31 40.81 40,253 +0.18(+0.45%)
Sep 09, 2011 40.39 40.63 40.23 40.63 12,240 +0.05(+0.12%)
Sep 08, 2011 40.24 40.65 40.24 40.58 20,677 +0.04(+0.09%)
Sep 07, 2011 40.19 40.55 40.19 40.55 11,284 +0.17(+0.42%)
Sep 06, 2011 39.89 40.38 39.89 40.38 18,905 +0.05(+0.13%)
Sep 02, 2011 39.81 40.32 39.58 40.32 20,773 +0.09(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.