John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.800 8.896 8.615 8.688 68,158 -0.05(-0.58%)
Aug 30, 2012 8.716 8.789 8.554 8.739 44,915 +0.02(+0.26%)
Aug 29, 2012 8.778 8.817 8.554 8.716 39,358 -0.07(-0.77%)
Aug 27, 2012 8.974 9.143 8.722 8.784 32,817 -0.20(-2.19%)
Aug 24, 2012 9.406 9.406 8.430 8.980 81,148 -0.49(-5.21%)
Aug 23, 2012 9.737 9.782 9.295 9.474 75,448 -0.30(-3.04%)
Aug 22, 2012 9.945 10.08 9.687 9.771 72,018 -0.14(-1.41%)
Aug 21, 2012 9.586 10.02 9.502 9.911 109,966 +0.33(+3.45%)
Aug 20, 2012 9.524 9.743 9.294 9.580 83,821 +0.00(+0.00%)
Aug 17, 2012 10.23 10.29 9.485 9.580 106,279 -0.69(-6.72%)
Aug 16, 2012 10.24 10.31 10.07 10.27 48,992 +0.06(+0.55%)
Aug 15, 2012 10.16 10.25 10.02 10.21 46,805 +0.20(+2.02%)
Aug 14, 2012 10.08 10.16 9.956 10.01 56,805 -0.01(-0.11%)
Aug 13, 2012 10.49 10.52 9.950 10.02 36,796 -0.47(-4.44%)
Aug 10, 2012 10.52 10.57 10.31 10.49 49,076 -0.04(-0.43%)
Aug 09, 2012 10.69 10.69 10.46 10.53 87,297 -0.06(-0.53%)
Aug 08, 2012 10.85 10.85 10.49 10.59 120,296 +0.05(+0.48%)
Aug 07, 2012 10.56 10.57 10.39 10.54 132,033 +0.05(+0.48%)
Aug 06, 2012 9.457 10.55 9.405 10.49 163,185 +0.99(+10.39%)
Aug 03, 2012 9.485 9.855 9.451 9.502 80,291 +0.12(+1.32%)
Aug 02, 2012 9.255 9.406 8.963 9.378 54,487 +0.13(+1.39%)
Aug 01, 2012 9.530 9.743 9.249 9.249 61,134 -0.26(-2.77%)
Jul 31, 2012 9.732 9.793 9.474 9.513 68,320 -0.19(-1.91%)
Jul 30, 2012 10.09 10.16 9.664 9.698 101,949 -0.43(-4.21%)
Jul 27, 2012 9.754 10.23 9.664 10.12 77,746 +0.44(+4.52%)
Jul 26, 2012 10.01 10.01 9.373 9.687 118,454 -0.21(-2.15%)
Jul 25, 2012 9.765 10.01 9.625 9.900 115,279 +0.20(+2.08%)
Jul 24, 2012 9.345 9.748 9.255 9.698 122,502 +0.41(+4.41%)
Jul 23, 2012 9.373 9.535 9.030 9.288 150,318 -0.19(-2.01%)
Jul 20, 2012 10.42 10.46 9.474 9.479 204,440 -1.01(-9.63%)
Jul 19, 2012 10.44 10.72 10.44 10.49 101,061 -0.01(-0.11%)
Jul 18, 2012 10.77 10.80 10.48 10.50 172,974 -0.37(-3.41%)
Jul 17, 2012 10.89 10.93 10.77 10.87 79,312 +0.00(+0.00%)
Jul 16, 2012 10.75 11.03 10.64 10.87 276,017 +0.12(+1.15%)
Jul 13, 2012 10.43 10.81 10.37 10.75 179,024 +0.39(+3.79%)
Jul 12, 2012 10.33 10.47 10.26 10.35 116,568 -0.15(-1.39%)
Jul 11, 2012 10.52 10.54 10.33 10.50 223,338 +0.01(+0.11%)
Jul 10, 2012 10.65 10.65 10.47 10.49 140,917 -0.03(-0.32%)
Jul 09, 2012 10.47 10.60 10.40 10.52 177,594 +0.07(+0.70%)
Jul 06, 2012 10.44 10.50 10.12 10.45 161,099 -0.08(-0.75%)
Jul 05, 2012 10.67 10.69 10.32 10.53 155,975 -0.12(-1.11%)
Jul 03, 2012 10.65 10.83 10.56 10.65 294,034 +0.10(+0.90%)
Jul 02, 2012 10.38 10.66 10.04 10.55 409,868 +0.54(+5.38%)
Jun 29, 2012 9.653 10.11 9.530 10.01 433,031 +0.55(+5.81%)
Jun 28, 2012 9.176 9.591 9.176 9.462 270,898 +0.30(+3.24%)
Jun 27, 2012 8.885 9.244 8.812 9.165 365,172 +0.33(+3.75%)
Jun 26, 2012 8.907 8.907 8.694 8.834 114,750 +0.02(+0.25%)
Jun 25, 2012 8.559 8.946 8.509 8.812 261,784 +0.25(+2.88%)
Jun 22, 2012 8.677 8.772 8.436 8.565 2,002,722 -0.13(-1.55%)
Jun 21, 2012 8.873 8.890 8.554 8.700 70,212 -0.17(-1.96%)
Jun 20, 2012 8.896 8.896 8.621 8.873 110,205 -0.01(-0.13%)
Jun 19, 2012 8.812 9.036 8.761 8.885 154,928 +0.14(+1.60%)
Jun 18, 2012 8.268 8.806 8.144 8.744 201,183 +0.48(+5.77%)
Jun 15, 2012 8.234 8.329 8.167 8.268 82,904 +0.04(+0.55%)
Jun 14, 2012 8.099 8.296 8.015 8.223 176,130 +0.16(+2.02%)
Jun 13, 2012 7.881 8.139 7.768 8.060 70,544 +0.04(+0.56%)
Jun 12, 2012 8.099 8.217 7.853 8.015 134,418 -0.06(-0.76%)
Jun 11, 2012 8.284 8.301 7.872 8.077 70,813 -0.18(-2.17%)
Jun 08, 2012 7.847 8.290 7.791 8.256 56,664 +0.38(+4.84%)
Jun 07, 2012 7.937 8.032 7.785 7.875 26,101 +0.01(+0.07%)
Jun 06, 2012 7.825 8.077 7.275 7.869 35,411 +0.19(+2.48%)
Jun 05, 2012 7.752 7.920 7.252 7.679 38,178 -0.06(-0.80%)
Jun 04, 2012 7.920 7.920 7.712 7.740 56,008 -0.20(-2.54%)
Jun 01, 2012 8.032 8.071 7.858 7.942 59,729 -0.19(-2.28%)
May 31, 2012 8.195 8.268 8.111 8.127 27,177 -0.02(-0.21%)
May 30, 2012 8.144 8.217 8.049 8.144 29,941 -0.09(-1.09%)
May 29, 2012 7.914 8.234 7.875 8.234 30,374 +0.33(+4.19%)
May 25, 2012 8.212 8.212 7.872 7.903 30,451 -0.26(-3.16%)
May 24, 2012 8.329 8.329 8.083 8.161 35,739 -0.15(-1.76%)
May 23, 2012 7.942 8.322 7.942 8.307 67,941 +0.33(+4.08%)
May 22, 2012 7.858 7.993 7.858 7.982 51,173 +0.13(+1.64%)
May 21, 2012 7.954 8.094 7.757 7.853 88,408 -0.15(-1.82%)
May 18, 2012 8.111 8.116 7.869 7.998 51,360 -0.20(-2.46%)
May 17, 2012 8.223 8.335 8.167 8.200 52,719 -0.06(-0.68%)
May 16, 2012 8.273 8.324 8.206 8.256 51,127 -0.06(-0.67%)
May 15, 2012 8.139 8.341 7.763 8.312 62,988 +0.25(+3.13%)
May 14, 2012 8.043 8.060 7.830 8.060 86,618 +0.01(+0.07%)
May 11, 2012 7.987 8.060 7.886 8.054 93,099 +0.07(+0.84%)
May 10, 2012 7.701 8.015 7.701 7.987 107,993 +0.26(+3.34%)
May 09, 2012 7.578 7.920 7.365 7.729 103,935 -0.08(-1.08%)
May 08, 2012 8.688 8.688 7.780 7.813 135,074 -0.84(-9.72%)
May 07, 2012 8.329 8.772 8.262 8.655 163,935 +0.15(+1.78%)
May 04, 2012 8.486 8.503 8.419 8.503 67,711 +0.02(+0.20%)
May 03, 2012 8.526 8.597 8.378 8.486 73,992 -0.03(-0.33%)
May 02, 2012 8.245 8.613 8.161 8.514 143,004 +0.17(+2.08%)
May 01, 2012 8.119 8.391 8.001 8.341 110,631 +0.23(+2.84%)
Apr 30, 2012 7.931 8.189 7.667 8.111 62,942 +0.35(+4.56%)
Apr 27, 2012 7.853 7.931 7.656 7.757 73,623 -0.12(-1.50%)
Apr 26, 2012 7.909 7.909 7.791 7.875 36,607 +0.02(+0.29%)
Apr 25, 2012 7.853 7.931 7.791 7.853 52,022 +0.07(+0.86%)
Apr 24, 2012 7.752 7.813 7.533 7.785 80,763 -0.04(-0.57%)
Apr 23, 2012 7.791 7.853 7.595 7.830 60,396 +0.06(+0.71%)
Apr 20, 2012 7.656 7.853 7.572 7.775 60,879 +0.16(+2.07%)
Apr 19, 2012 7.572 7.628 7.516 7.617 59,766 +0.04(+0.59%)
Apr 18, 2012 7.426 7.572 7.426 7.572 29,377 +0.18(+2.43%)
Apr 17, 2012 7.348 7.432 7.348 7.393 26,516 +0.08(+1.07%)
Apr 16, 2012 7.432 7.432 7.314 7.314 68,731 -0.11(-1.51%)
Apr 13, 2012 7.241 7.432 7.174 7.426 37,190 +0.13(+1.77%)
Apr 12, 2012 7.196 7.308 7.196 7.297 50,964 +0.02(+0.31%)
Apr 11, 2012 7.174 7.275 7.123 7.275 20,461 +0.10(+1.41%)
Apr 10, 2012 7.241 7.275 7.135 7.174 33,633 -0.05(-0.66%)
Apr 09, 2012 7.095 7.241 7.056 7.222 46,336 +0.01(+0.19%)
Apr 05, 2012 7.208 7.241 7.039 7.208 47,875 +0.00(+0.00%)
Apr 04, 2012 7.147 7.208 7.090 7.208 41,296 +0.06(+0.82%)
Apr 03, 2012 7.101 7.168 7.084 7.149 35,461 +0.01(+0.13%)
Apr 02, 2012 7.084 7.140 7.084 7.140 49,723 +0.15(+2.08%)
Mar 30, 2012 7.039 7.140 6.994 6.994 52,038 -0.04(-0.64%)
Mar 29, 2012 6.994 7.039 6.978 7.039 45,823 +0.06(+0.80%)
Mar 28, 2012 6.938 7.006 6.905 6.983 35,272 +0.05(+0.73%)
Mar 27, 2012 6.764 6.938 6.764 6.933 77,675 +0.16(+2.40%)
Mar 26, 2012 6.720 6.770 6.534 6.770 23,555 +0.05(+0.75%)
Mar 23, 2012 6.669 6.736 6.619 6.720 106,226 +0.01(+0.17%)
Mar 22, 2012 6.630 6.708 6.562 6.708 21,289 +0.01(+0.17%)
Mar 21, 2012 6.568 6.708 6.562 6.697 71,392 +0.11(+1.62%)
Mar 20, 2012 6.394 6.591 6.316 6.591 32,111 +0.18(+2.80%)
Mar 19, 2012 6.534 6.613 6.338 6.411 48,828 -0.05(-0.78%)
Mar 16, 2012 6.562 6.562 6.445 6.462 14,268 -0.18(-2.66%)
Mar 15, 2012 6.624 6.675 6.602 6.638 19,971 -0.00(-0.04%)
Mar 14, 2012 6.635 6.714 6.635 6.641 33,902 +0.04(+0.58%)
Mar 13, 2012 6.562 6.675 6.506 6.602 34,377 +0.08(+1.21%)
Mar 12, 2012 6.321 6.570 6.288 6.523 41,362 +0.22(+3.56%)
Mar 09, 2012 6.310 6.310 6.232 6.299 16,990 -0.01(-0.18%)
Mar 08, 2012 6.282 6.338 6.220 6.310 21,249 +0.06(+0.90%)
Mar 07, 2012 6.013 6.254 5.940 6.254 24,640 +0.25(+4.21%)
Mar 06, 2012 5.974 6.030 5.889 6.002 73,614 +0.00(+0.00%)
Mar 05, 2012 6.041 6.142 5.974 6.002 64,924 -0.02(-0.37%)
Mar 02, 2012 6.018 6.103 5.962 6.024 89,160 +0.02(+0.37%)
Mar 01, 2012 5.985 6.030 5.823 6.002 25,616 +0.00(+0.00%)
Feb 29, 2012 5.878 6.002 5.878 6.002 17,336 +0.00(+0.00%)
Feb 28, 2012 5.934 6.030 5.833 6.002 29,884 +0.01(+0.19%)
Feb 27, 2012 5.957 6.024 5.828 5.990 41,954 -0.01(-0.19%)
Feb 24, 2012 6.030 6.030 5.840 6.002 47,263 -0.04(-0.65%)
Feb 23, 2012 6.024 6.131 6.002 6.041 30,296 +0.02(+0.28%)
Feb 22, 2012 6.024 6.080 6.002 6.024 42,970 +0.03(+0.55%)
Feb 21, 2012 6.170 6.270 5.985 5.991 96,771 -0.18(-2.90%)
Feb 17, 2012 6.170 6.170 6.002 6.170 33,401 +0.03(+0.46%)
Feb 16, 2012 6.052 6.142 6.052 6.142 17,145 +0.06(+1.01%)
Feb 15, 2012 6.153 6.153 6.058 6.080 5,867 -0.03(-0.55%)
Feb 14, 2012 6.002 6.153 5.811 6.114 37,791 +0.17(+2.93%)
Feb 13, 2012 5.744 6.052 5.744 5.940 112,181 +0.25(+4.34%)
Feb 10, 2012 5.749 5.749 5.670 5.693 23,966 -0.05(-0.88%)
Feb 09, 2012 5.738 5.749 5.648 5.744 37,885 +0.05(+0.89%)
Feb 08, 2012 5.643 5.709 5.581 5.693 20,476 +0.10(+1.81%)
Feb 07, 2012 5.595 5.794 5.581 5.592 49,684 +0.02(+0.30%)
Feb 06, 2012 5.676 5.777 5.525 5.575 69,884 -0.13(-2.26%)
Feb 03, 2012 5.721 5.721 5.458 5.704 38,584 -0.07(-1.26%)
Feb 02, 2012 5.923 6.170 5.500 5.777 177,660 +0.20(+3.52%)
Feb 01, 2012 5.542 5.693 5.536 5.581 25,683 -0.03(-0.50%)
Jan 31, 2012 5.570 5.609 5.486 5.609 8,292 +0.11(+2.04%)
Jan 30, 2012 5.497 5.497 5.368 5.497 7,853 -0.06(-1.01%)
Jan 27, 2012 5.626 5.643 5.491 5.553 8,892 -0.06(-1.10%)
Jan 26, 2012 5.665 5.749 5.615 5.615 29,258 +0.01(+0.10%)
Jan 25, 2012 5.373 5.704 5.373 5.609 54,532 +0.23(+4.34%)
Jan 24, 2012 5.171 5.413 5.071 5.376 28,704 +0.23(+4.51%)
Jan 23, 2012 5.071 5.249 5.071 5.143 14,186 +0.03(+0.52%)
Jan 20, 2012 4.998 5.132 4.998 5.117 12,319 +0.06(+1.16%)
Jan 19, 2012 4.930 5.059 4.913 5.059 30,765 +0.15(+2.95%)
Jan 18, 2012 4.779 5.098 4.633 4.913 17,726 -0.08(-1.68%)
Jan 17, 2012 4.936 5.183 4.908 4.998 50,476 +0.11(+2.30%)
Jan 13, 2012 4.751 4.891 4.745 4.885 19,969 +0.11(+2.35%)
Jan 12, 2012 4.689 4.806 4.627 4.773 30,460 +0.10(+2.16%)
Jan 11, 2012 4.560 4.745 4.459 4.672 21,661 +0.01(+0.24%)
Jan 10, 2012 4.291 4.661 4.263 4.661 29,960 +0.43(+10.07%)
Jan 09, 2012 4.229 4.291 4.151 4.235 24,204 +0.02(+0.53%)
Jan 06, 2012 4.252 4.330 4.100 4.212 44,204 -0.08(-1.96%)
Jan 05, 2012 4.095 4.302 4.061 4.296 50,900 +0.19(+4.50%)
Jan 04, 2012 4.330 4.465 4.100 4.111 88,551 -0.12(-2.79%)
Dec 30, 2011 4.083 4.235 4.083 4.229 101,924 +0.02(+0.53%)
Dec 29, 2011 4.095 4.240 4.095 4.207 32,059 +0.12(+2.88%)
Dec 28, 2011 4.066 4.173 4.055 4.089 96,636 +0.02(+0.55%)
Dec 27, 2011 4.038 4.072 4.027 4.066 34,241 -0.01(-0.14%)
Dec 23, 2011 4.095 4.252 4.072 4.072 53,170 +0.01(+0.14%)
Dec 21, 2011 4.055 4.083 4.042 4.066 119,301 +0.00(+0.00%)
Dec 20, 2011 4.072 4.123 4.038 4.066 143,413 +0.01(+0.28%)
Dec 19, 2011 4.066 4.179 4.055 4.055 58,039 -0.01(-0.14%)
Dec 16, 2011 4.139 4.190 4.016 4.061 56,921 -0.04(-1.09%)
Dec 15, 2011 4.184 4.207 4.100 4.106 14,243 -0.04(-1.08%)
Dec 14, 2011 4.123 4.207 4.067 4.151 31,545 -0.01(-0.13%)
Dec 13, 2011 4.201 4.227 4.095 4.156 41,788 -0.04(-1.07%)
Dec 12, 2011 4.240 4.291 4.179 4.201 119,144 -0.06(-1.32%)
Dec 09, 2011 4.347 4.347 4.167 4.257 43,250 -0.09(-2.06%)
Dec 08, 2011 4.246 4.451 4.246 4.347 42,997 +0.00(+0.00%)
Dec 07, 2011 4.179 4.358 4.167 4.347 37,919 +0.18(+4.41%)
Dec 06, 2011 4.353 4.353 4.163 4.163 21,037 -0.19(-4.47%)
Dec 05, 2011 4.420 4.459 4.353 4.358 36,288 +0.01(+0.26%)
Dec 02, 2011 4.386 4.442 4.347 4.347 9,586 -0.01(-0.13%)
Dec 01, 2011 4.403 4.403 4.341 4.353 16,045 -0.03(-0.77%)
Nov 30, 2011 4.431 4.437 4.369 4.386 13,760 +0.02(+0.39%)
Nov 29, 2011 4.353 4.375 4.319 4.369 16,170 -0.02(-0.38%)
Nov 28, 2011 4.476 4.594 4.313 4.386 20,133 -0.01(-0.26%)
Nov 25, 2011 4.414 4.431 4.397 4.397 32,202 -0.04(-1.01%)
Nov 23, 2011 4.571 4.571 4.442 4.442 16,199 -0.19(-4.00%)
Nov 22, 2011 4.683 4.683 4.625 4.627 8,924 -0.04(-0.96%)
Nov 21, 2011 4.650 4.706 4.622 4.672 2,146 -0.03(-0.72%)
Nov 18, 2011 4.672 4.722 4.655 4.706 16,594 +0.02(+0.48%)
Nov 17, 2011 4.700 4.768 4.532 4.683 57,131 -0.04(-0.95%)
Nov 16, 2011 4.712 4.768 4.650 4.728 4,228 -0.02(-0.47%)
Nov 15, 2011 4.678 4.762 4.644 4.751 15,689 +0.07(+1.56%)
Nov 14, 2011 4.768 4.779 4.667 4.678 110,806 -0.03(-0.71%)
Nov 11, 2011 4.756 4.768 4.700 4.712 21,483 -0.04(-0.83%)
Nov 10, 2011 4.807 4.824 4.740 4.751 43,234 -0.02(-0.35%)
Nov 09, 2011 4.852 4.869 4.752 4.768 15,386 -0.12(-2.41%)
Nov 08, 2011 4.880 4.891 4.790 4.885 18,757 -0.02(-0.46%)
Nov 07, 2011 4.835 4.908 4.835 4.908 14,976 +0.01(+0.23%)
Nov 04, 2011 4.835 4.897 4.650 4.897 4,724 -0.01(-0.23%)
Nov 03, 2011 4.913 4.913 4.908 4.908 1,782 +0.00(+0.00%)
Nov 02, 2011 4.902 4.908 4.754 4.908 7,113 +0.07(+1.51%)
Nov 01, 2011 4.824 4.885 4.549 4.835 14,797 +0.01(+0.23%)
Oct 31, 2011 4.695 4.824 4.661 4.824 21,378 +0.10(+2.14%)
Oct 28, 2011 4.650 4.779 4.487 4.723 70,553 -0.27(-5.39%)
Oct 27, 2011 4.655 4.992 4.655 4.992 96,395 +0.34(+7.23%)
Oct 26, 2011 4.840 4.841 4.650 4.655 42,152 +0.03(+0.73%)
Oct 25, 2011 4.571 4.627 4.571 4.622 48,226 +0.02(+0.43%)
Oct 24, 2011 4.549 4.712 4.549 4.602 48,991 +0.04(+0.92%)
Oct 21, 2011 4.543 4.599 4.540 4.560 7,459 +0.02(+0.37%)
Oct 20, 2011 4.543 4.605 4.532 4.543 5,969 -0.07(-1.58%)
Oct 19, 2011 4.571 4.616 4.557 4.616 7,899 -0.03(-0.60%)
Oct 18, 2011 4.689 4.706 4.644 4.644 16,350 -0.03(-0.54%)
Oct 17, 2011 4.762 4.818 4.532 4.669 46,496 -0.10(-2.17%)
Oct 14, 2011 4.712 4.779 4.661 4.773 14,332 +0.08(+1.79%)
Oct 13, 2011 4.650 4.717 4.650 4.689 34,541 +0.02(+0.36%)
Oct 12, 2011 4.639 4.728 4.524 4.672 98,353 +0.03(+0.73%)
Oct 11, 2011 4.487 4.639 4.437 4.639 6,389 +0.15(+3.25%)
Oct 10, 2011 4.431 4.493 4.431 4.493 46,999 +0.06(+1.39%)
Oct 07, 2011 4.459 4.493 4.381 4.431 17,356 -0.01(-0.13%)
Oct 06, 2011 4.459 4.459 4.381 4.437 6,150 +0.00(+0.00%)
Oct 05, 2011 4.454 4.487 4.437 4.437 29,067 +0.01(+0.13%)
Oct 04, 2011 4.431 4.482 4.386 4.431 4,503 +0.00(+0.00%)
Oct 03, 2011 4.454 4.482 4.330 4.431 11,588 +0.00(+0.00%)
Sep 30, 2011 4.403 4.482 4.403 4.431 4,813 -0.03(-0.75%)
Sep 29, 2011 4.336 4.487 4.336 4.465 8,641 +0.13(+3.11%)
Sep 28, 2011 4.352 4.369 4.302 4.330 24,564 -0.04(-1.03%)
Sep 27, 2011 4.347 4.476 4.347 4.375 32,849 +0.03(+0.71%)
Sep 26, 2011 4.302 4.353 4.302 4.344 57,012 -0.03(-0.71%)
Sep 23, 2011 4.353 4.420 4.325 4.375 12,137 +0.02(+0.39%)
Sep 22, 2011 4.426 4.451 4.308 4.358 32,414 -0.17(-3.66%)
Sep 21, 2011 4.571 4.571 4.381 4.524 20,770 -0.05(-1.16%)
Sep 20, 2011 4.493 4.599 4.493 4.577 19,647 +0.09(+2.00%)
Sep 19, 2011 4.554 4.605 4.487 4.487 17,523 -0.13(-2.91%)
Sep 16, 2011 4.498 4.625 4.465 4.622 12,702 +0.12(+2.74%)
Sep 15, 2011 4.543 4.585 4.487 4.498 11,488 -0.04(-0.99%)
Sep 14, 2011 4.487 4.543 4.448 4.543 13,025 +0.06(+1.23%)
Sep 13, 2011 4.288 4.537 4.285 4.488 124,971 +0.20(+4.59%)
Sep 12, 2011 4.207 4.291 4.134 4.291 27,372 +0.00(+0.00%)
Sep 09, 2011 4.347 4.347 4.123 4.291 128,075 -0.10(-2.18%)
Sep 08, 2011 4.370 4.453 4.370 4.386 13,751 -0.06(-1.26%)
Sep 07, 2011 4.482 4.515 4.437 4.442 12,654 +0.03(+0.64%)
Sep 06, 2011 4.515 4.521 4.414 4.414 11,929 -0.20(-4.26%)
Sep 02, 2011 4.605 4.639 4.549 4.611 14,384 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.