Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hercules Technology Growth Capital
(NY:
HTGC
)
19.45
+0.09 (+0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
3.762
3.766
3.722
3.735
743,379
-0.01(-0.27%)
Aug 30, 2012
3.812
3.812
3.742
3.745
552,321
-0.06(-1.67%)
Aug 29, 2012
3.769
3.819
3.769
3.809
572,447
+0.04(+1.06%)
Aug 27, 2012
3.799
3.812
3.755
3.769
685,271
-0.02(-0.44%)
Aug 24, 2012
3.735
3.805
3.722
3.785
768,901
+0.07(+1.89%)
Aug 23, 2012
3.735
3.755
3.678
3.715
697,872
-0.02(-0.45%)
Aug 22, 2012
3.755
3.779
3.718
3.732
724,490
-0.03(-0.71%)
Aug 21, 2012
3.775
3.822
3.747
3.759
681,494
-0.01(-0.27%)
Aug 20, 2012
3.738
3.799
3.735
3.769
427,447
+0.01(+0.27%)
Aug 17, 2012
3.759
3.769
3.725
3.759
722,372
-0.01(-0.27%)
Aug 16, 2012
3.745
3.795
3.725
3.769
507,389
+0.03(+0.89%)
Aug 15, 2012
3.655
3.755
3.655
3.735
475,683
-0.06(-1.50%)
Aug 14, 2012
3.822
3.829
3.785
3.792
735,467
+0.00(+0.00%)
Aug 13, 2012
3.815
3.822
3.742
3.792
715,904
-0.02(-0.44%)
Aug 10, 2012
3.772
3.825
3.762
3.809
511,706
+0.03(+0.71%)
Aug 09, 2012
3.735
3.792
3.735
3.782
677,072
+0.06(+1.52%)
Aug 08, 2012
3.702
3.737
3.692
3.725
484,674
+0.02(+0.63%)
Aug 07, 2012
3.702
3.722
3.668
3.702
703,939
+0.02(+0.45%)
Aug 06, 2012
3.678
3.722
3.648
3.685
789,848
+0.02(+0.45%)
Aug 03, 2012
3.755
3.789
3.632
3.668
2,108,404
-0.08(-2.14%)
Aug 02, 2012
3.678
3.839
3.672
3.748
845,619
+0.05(+1.45%)
Aug 01, 2012
3.759
3.852
3.688
3.695
1,131,805
-0.05(-1.42%)
Jul 31, 2012
3.755
3.815
3.748
3.748
881,297
-0.01(-0.27%)
Jul 30, 2012
3.765
3.805
3.728
3.759
793,269
-0.08(-2.00%)
Jul 27, 2012
3.759
3.855
3.759
3.835
771,954
+0.11(+3.05%)
Jul 26, 2012
3.755
3.785
3.702
3.722
522,197
-0.02(-0.45%)
Jul 25, 2012
3.765
3.765
3.718
3.738
432,168
+0.00(+0.00%)
Jul 24, 2012
3.748
3.769
3.702
3.738
500,163
+0.01(+0.36%)
Jul 23, 2012
3.712
3.757
3.682
3.725
551,092
-0.03(-0.89%)
Jul 20, 2012
3.772
3.772
3.732
3.759
486,478
-0.03(-0.79%)
Jul 19, 2012
3.802
3.819
3.765
3.789
465,596
-0.01(-0.18%)
Jul 18, 2012
3.762
3.802
3.748
3.795
667,548
+0.03(+0.80%)
Jul 17, 2012
3.835
3.835
3.685
3.765
645,435
-0.04(-0.97%)
Jul 16, 2012
3.815
3.825
3.779
3.802
380,052
-0.01(-0.18%)
Jul 13, 2012
3.802
3.839
3.795
3.809
454,320
+0.02(+0.44%)
Jul 12, 2012
3.738
3.815
3.718
3.792
508,887
+0.02(+0.62%)
Jul 11, 2012
3.819
3.839
3.755
3.769
572,291
-0.04(-0.96%)
Jul 10, 2012
3.829
3.850
3.765
3.805
646,622
-0.01(-0.35%)
Jul 09, 2012
3.782
3.862
3.775
3.819
698,675
+0.04(+1.06%)
Jul 06, 2012
3.779
3.815
3.772
3.779
546,733
-0.03(-0.79%)
Jul 05, 2012
3.799
3.869
3.789
3.809
509,504
+0.00(+0.09%)
Jul 03, 2012
3.852
3.852
3.782
3.805
542,491
-0.06(-1.47%)
Jul 02, 2012
3.779
3.862
3.759
3.862
617,864
+0.08(+2.03%)
Jun 29, 2012
3.782
3.829
3.755
3.785
935,891
+0.04(+0.98%)
Jun 28, 2012
3.715
3.759
3.692
3.748
935,169
+0.05(+1.35%)
Jun 27, 2012
3.598
3.738
3.598
3.698
630,204
+0.09(+2.59%)
Jun 26, 2012
3.615
3.655
3.605
3.605
616,831
-0.01(-0.28%)
Jun 25, 2012
3.588
3.623
3.582
3.615
406,305
-0.01(-0.28%)
Jun 22, 2012
3.558
3.628
3.542
3.625
1,356,445
+0.09(+2.65%)
Jun 21, 2012
3.622
3.625
3.515
3.532
1,010,596
-0.09(-2.58%)
Jun 20, 2012
3.705
3.705
3.602
3.625
783,098
-0.08(-2.07%)
Jun 19, 2012
3.628
3.708
3.605
3.702
799,486
+0.10(+2.88%)
Jun 18, 2012
3.605
3.622
3.568
3.598
587,300
-0.02(-0.46%)
Jun 15, 2012
3.645
3.658
3.605
3.615
1,049,874
-0.04(-1.01%)
Jun 14, 2012
3.572
3.652
3.568
3.652
431,243
+0.08(+2.34%)
Jun 13, 2012
3.625
3.665
3.555
3.568
905,668
-0.06(-1.66%)
Jun 12, 2012
3.615
3.688
3.608
3.628
1,103,486
+0.03(+0.93%)
Jun 11, 2012
3.652
3.662
3.592
3.595
877,381
-0.03(-0.74%)
Jun 08, 2012
3.572
3.645
3.572
3.622
684,996
+0.03(+0.93%)
Jun 07, 2012
3.622
3.638
3.572
3.588
690,715
+0.01(+0.28%)
Jun 06, 2012
3.488
3.578
3.471
3.578
766,870
+0.11(+3.08%)
Jun 05, 2012
3.438
3.488
3.421
3.471
498,320
+0.02(+0.58%)
Jun 04, 2012
3.481
3.501
3.405
3.451
782,760
-0.03(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.