Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	32.45	32.45	31.99	32.10	143,890	-0.07(-0.22%)
Aug 30, 2012	32.60	32.60	32.10	32.17	116,814	-0.52(-1.59%)
Aug 29, 2012	32.35	32.94	32.23	32.69	100,779	+0.49(+1.52%)
Aug 27, 2012	31.80	32.22	31.58	32.20	92,600	+0.52(+1.64%)
Aug 24, 2012	31.32	31.91	31.29	31.68	72,792	+0.27(+0.86%)
Aug 23, 2012	31.85	32.03	31.41	31.41	74,720	-0.59(-1.84%)
Aug 22, 2012	32.41	32.84	31.90	32.00	61,925	-0.51(-1.57%)
Aug 21, 2012	32.49	32.87	32.48	32.51	105,185	+0.01(+0.03%)
Aug 20, 2012	32.07	32.53	32.07	32.50	168,513	+0.30(+0.93%)
Aug 17, 2012	32.12	32.29	32.06	32.20	74,584	+0.00(+0.00%)
Aug 16, 2012	32.17	32.36	31.91	32.20	150,591	-0.05(-0.16%)
Aug 15, 2012	31.63	32.28	31.53	32.25	91,972	+0.63(+1.99%)
Aug 14, 2012	31.90	31.98	31.47	31.62	109,371	-0.20(-0.63%)
Aug 13, 2012	31.80	31.84	31.30	31.82	90,772	-0.10(-0.31%)
Aug 10, 2012	31.92	32.00	31.67	31.92	79,237	-0.05(-0.16%)
Aug 09, 2012	31.92	32.20	31.90	31.97	94,601	-0.07(-0.22%)
Aug 08, 2012	32.10	32.49	32.02	32.04	143,627	-0.20(-0.62%)
Aug 07, 2012	32.29	32.52	32.14	32.24	157,059	+0.10(+0.31%)
Aug 06, 2012	32.65	32.65	32.12	32.14	155,629	-0.40(-1.23%)
Aug 03, 2012	31.84	32.59	31.51	32.54	153,637	+1.18(+3.76%)
Aug 02, 2012	31.73	31.88	31.26	31.36	150,522	-0.37(-1.17%)
Aug 01, 2012	32.28	32.42	31.65	31.73	165,617	-0.46(-1.43%)
Jul 31, 2012	32.10	32.50	32.00	32.19	166,604	+0.08(+0.25%)
Jul 30, 2012	32.30	32.59	31.96	32.11	104,537	-0.19(-0.59%)
Jul 27, 2012	32.12	32.67	31.58	32.30	182,790	+0.34(+1.06%)
Jul 26, 2012	32.39	32.41	31.88	31.96	97,296	-0.04(-0.12%)
Jul 25, 2012	32.41	32.45	31.90	32.00	90,059	-0.23(-0.71%)
Jul 24, 2012	32.81	32.87	32.17	32.23	183,712	-0.39(-1.20%)
Jul 23, 2012	32.70	32.87	32.41	32.62	105,449	-0.51(-1.54%)
Jul 20, 2012	32.90	33.37	32.73	33.13	197,915	+0.06(+0.18%)
Jul 19, 2012	34.00	34.10	33.06	33.07	248,845	-1.03(-3.02%)
Jul 18, 2012	34.00	34.52	33.87	34.10	265,183	+0.03(+0.09%)
Jul 17, 2012	33.85	34.44	33.56	34.07	198,801	+0.31(+0.92%)
Jul 16, 2012	33.09	33.97	32.97	33.76	309,284	+0.75(+2.27%)
Jul 13, 2012	31.50	33.15	31.22	33.01	453,914	+2.62(+8.62%)
Jul 12, 2012	29.87	30.61	29.60	30.39	140,989	+0.42(+1.40%)
Jul 11, 2012	29.93	30.12	29.71	29.97	90,847	-0.06(-0.20%)
Jul 10, 2012	30.16	30.42	29.89	30.03	67,358	+0.12(+0.40%)
Jul 09, 2012	30.24	30.32	29.72	29.91	160,065	-0.38(-1.25%)
Jul 06, 2012	30.51	30.66	30.19	30.29	136,821	-0.46(-1.50%)
Jul 05, 2012	30.72	30.97	30.52	30.75	55,749	-0.14(-0.45%)
Jul 03, 2012	30.75	31.07	30.65	30.89	81,091	+0.29(+0.95%)
Jul 02, 2012	30.26	30.67	29.94	30.60	126,461	+0.52(+1.73%)
Jun 29, 2012	29.70	30.09	29.41	30.08	101,217	+0.87(+2.98%)
Jun 28, 2012	29.19	29.22	28.58	29.21	114,856	-0.20(-0.68%)
Jun 27, 2012	28.89	29.44	28.53	29.41	76,532	+0.58(+2.01%)
Jun 26, 2012	28.83	29.11	28.56	28.83	93,442	-0.01(-0.03%)
Jun 25, 2012	28.83	28.97	28.48	28.84	56,689	-0.28(-0.96%)
Jun 22, 2012	28.67	29.38	28.49	29.12	754,595	+0.65(+2.28%)
Jun 21, 2012	29.09	29.22	28.38	28.47	69,357	-0.58(-2.00%)
Jun 20, 2012	29.27	29.39	28.89	29.05	70,634	-0.26(-0.89%)
Jun 19, 2012	28.93	29.46	28.72	29.31	106,176	+0.43(+1.49%)
Jun 18, 2012	28.74	29.10	28.65	28.88	92,948	+0.11(+0.38%)
Jun 15, 2012	28.52	28.94	28.36	28.77	459,553	+0.21(+0.74%)
Jun 14, 2012	28.41	28.67	27.99	28.56	309,227	+0.17(+0.60%)
Jun 13, 2012	28.76	29.04	28.28	28.39	152,418	-0.41(-1.42%)
Jun 12, 2012	28.48	28.82	28.10	28.80	154,579	+0.41(+1.44%)
Jun 11, 2012	29.53	29.57	28.37	28.39	174,218	-1.06(-3.60%)
Jun 08, 2012	29.05	29.59	28.83	29.45	57,713	+0.34(+1.17%)
Jun 07, 2012	28.94	29.56	28.90	29.11	293,313	+0.42(+1.46%)
Jun 06, 2012	28.34	28.72	28.06	28.69	130,148	+0.43(+1.52%)
Jun 05, 2012	27.84	28.35	27.84	28.26	172,634	+0.18(+0.64%)
Jun 04, 2012	28.12	28.38	27.83	28.08	189,482	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.