Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	36.69	37.45	36.46	37.33	3,682,665	+0.87(+2.39%)
Aug 30, 2012	36.67	36.77	36.24	36.46	2,902,751	-0.47(-1.27%)
Aug 29, 2012	37.02	37.15	36.62	36.93	2,277,022	+0.45(+1.23%)
Aug 27, 2012	36.45	36.58	35.99	36.48	3,886,321	+0.13(+0.36%)
Aug 24, 2012	35.65	36.45	35.61	36.35	3,829,243	+0.62(+1.75%)
Aug 23, 2012	35.66	35.84	35.15	35.73	2,764,861	+0.01(+0.01%)
Aug 22, 2012	35.93	36.03	35.36	35.72	2,275,545	-0.17(-0.47%)
Aug 21, 2012	35.81	36.42	35.81	35.89	4,029,177	-0.06(-0.17%)
Aug 20, 2012	36.22	36.38	35.72	35.95	2,353,197	-0.40(-1.10%)
Aug 17, 2012	36.84	36.84	36.13	36.35	3,290,274	-0.34(-0.93%)
Aug 16, 2012	36.56	36.93	36.06	36.69	3,675,577	+0.52(+1.44%)
Aug 15, 2012	35.84	36.50	35.84	36.17	2,949,067	+0.09(+0.25%)
Aug 14, 2012	36.80	37.02	35.96	36.08	2,971,444	-0.64(-1.74%)
Aug 13, 2012	36.88	36.98	36.38	36.72	2,041,741	-0.40(-1.08%)
Aug 11, 2012	36.83	37.13	36.67	37.12	2,825,305	+0.00(+0.00%)
Aug 10, 2012	36.83	37.13	36.67	37.12	2,825,305	+0.25(+0.68%)
Aug 09, 2012	36.51	37.11	36.47	36.87	3,004,980	+0.34(+0.93%)
Aug 08, 2012	36.54	36.94	36.14	36.53	3,121,082	-0.20(-0.54%)
Aug 07, 2012	35.70	37.34	35.63	36.73	5,937,594	+1.27(+3.58%)
Aug 06, 2012	35.87	35.99	35.42	35.46	3,201,225	-0.33(-0.92%)
Aug 03, 2012	35.64	36.00	35.11	35.79	2,414,135	+0.66(+1.88%)
Aug 02, 2012	35.13	35.98	34.70	35.13	3,435,668	-0.52(-1.46%)
Aug 01, 2012	35.69	35.83	35.20	35.65	4,537,727	+0.20(+0.56%)
Jul 31, 2012	35.21	35.81	35.15	35.45	4,318,560	+0.24(+0.68%)
Jul 30, 2012	36.09	36.30	35.00	35.21	3,001,170	-0.83(-2.30%)
Jul 27, 2012	34.91	36.19	34.76	36.04	4,665,593	+1.30(+3.74%)
Jul 26, 2012	35.01	35.60	34.37	34.74	5,017,440	+0.33(+0.96%)
Jul 25, 2012	34.49	36.20	34.07	34.41	13,534,407	+3.74(+12.19%)
Jul 24, 2012	31.20	31.20	30.40	30.67	3,626,032	-0.45(-1.45%)
Jul 23, 2012	30.82	31.31	29.96	31.12	3,627,996	-0.11(-0.35%)
Jul 20, 2012	31.92	32.01	31.20	31.23	3,632,475	-0.68(-2.13%)
Jul 19, 2012	31.90	32.48	31.52	31.91	4,675,780	+0.13(+0.41%)
Jul 18, 2012	30.66	32.13	30.56	31.78	3,541,816	+1.09(+3.55%)
Jul 17, 2012	31.15	31.15	29.67	30.69	5,803,991	-0.08(-0.26%)
Jul 16, 2012	31.10	31.10	30.21	30.77	5,394,049	-0.58(-1.85%)
Jul 14, 2012	30.92	31.47	30.90	31.35	2,616,981	+0.00(+0.00%)
Jul 13, 2012	30.92	31.47	30.90	31.35	2,616,981	+0.39(+1.26%)
Jul 12, 2012	31.08	31.18	30.39	30.96	3,797,344	-0.49(-1.56%)
Jul 11, 2012	31.81	32.02	31.30	31.45	2,913,902	-0.35(-1.10%)
Jul 10, 2012	32.18	32.62	31.61	31.80	2,780,791	-0.33(-1.03%)
Jul 09, 2012	32.65	32.74	31.91	32.13	2,790,803	-0.61(-1.86%)
Jul 06, 2012	33.52	33.57	32.39	32.74	2,743,518	-0.88(-2.62%)
Jul 05, 2012	34.12	34.18	33.45	33.62	2,685,312	-0.59(-1.72%)
Jul 03, 2012	33.78	34.27	33.75	34.21	1,617,180	+0.48(+1.42%)
Jul 02, 2012	33.89	34.13	33.58	33.73	2,661,057	-0.11(-0.33%)
Jun 30, 2012	33.04	34.06	32.99	33.84	4,500,438	+0.00(+0.00%)
Jun 29, 2012	33.04	34.06	32.99	33.84	4,572,771	+1.39(+4.28%)
Jun 28, 2012	32.27	32.58	31.97	32.45	2,638,017	-0.03(-0.09%)
Jun 27, 2012	32.32	32.74	32.20	32.48	2,841,495	+0.10(+0.31%)
Jun 26, 2012	32.25	32.70	31.82	32.38	3,099,557	+0.23(+0.73%)
Jun 25, 2012	33.05	33.19	32.10	32.15	3,451,031	-1.29(-3.87%)
Jun 22, 2012	32.81	33.49	32.81	33.44	2,594,518	+0.59(+1.80%)
Jun 21, 2012	34.39	34.46	32.79	32.85	2,576,996	-1.46(-4.26%)
Jun 20, 2012	34.21	34.53	34.03	34.31	1,840,889	+0.24(+0.70%)
Jun 19, 2012	34.00	34.23	33.55	34.07	2,709,115	+0.33(+0.98%)
Jun 18, 2012	32.90	33.84	32.79	33.74	3,365,649	+0.68(+2.06%)
Jun 15, 2012	32.67	33.20	32.59	33.06	4,123,045	+0.46(+1.41%)
Jun 14, 2012	32.98	33.15	32.28	32.60	4,907,080	-0.42(-1.27%)
Jun 13, 2012	33.35	33.50	32.90	33.02	3,418,102	-0.60(-1.78%)
Jun 12, 2012	32.94	33.64	32.87	33.62	4,712,034	+0.88(+2.69%)
Jun 11, 2012	33.70	33.95	32.68	32.74	3,423,095	-0.75(-2.24%)
Jun 08, 2012	33.15	33.55	32.97	33.49	4,613,458	+0.48(+1.45%)
Jun 07, 2012	34.04	34.55	32.91	33.01	6,265,284	-0.76(-2.24%)
Jun 06, 2012	33.27	33.80	33.18	33.77	2,871,117	+0.79(+2.38%)
Jun 05, 2012	32.19	33.09	32.17	32.98	3,017,183	+0.59(+1.82%)
Jun 04, 2012	32.37	32.79	31.97	32.39	5,629,679	+0.11(+0.34%)
Jun 02, 2012	32.60	33.08	32.27	32.28	5,640,572	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.