Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	11.52	11.60	11.48	11.50	26,619	+0.03(+0.22%)
Aug 30, 2012	11.49	11.58	11.41	11.48	19,030	-0.06(-0.51%)
Aug 29, 2012	11.26	11.59	11.26	11.53	27,842	+0.20(+1.77%)
Aug 27, 2012	11.23	11.44	11.12	11.33	15,681	+0.10(+0.88%)
Aug 24, 2012	11.15	11.30	11.15	11.23	5,941	+0.08(+0.74%)
Aug 23, 2012	11.29	11.29	11.09	11.15	9,749	-0.02(-0.15%)
Aug 22, 2012	11.17	11.33	11.12	11.17	9,487	-0.05(-0.44%)
Aug 21, 2012	11.20	11.36	11.09	11.22	28,344	-0.02(-0.15%)
Aug 20, 2012	11.35	11.38	11.16	11.23	13,259	-0.11(-0.95%)
Aug 17, 2012	11.11	11.37	11.11	11.34	45,061	+0.18(+1.63%)
Aug 16, 2012	11.08	11.18	11.03	11.16	38,938	+0.11(+0.97%)
Aug 15, 2012	11.03	11.09	10.99	11.05	17,250	+0.01(+0.08%)
Aug 14, 2012	11.08	11.15	11.02	11.04	17,471	-0.02(-0.15%)
Aug 13, 2012	10.99	11.14	10.95	11.06	11,600	+0.02(+0.15%)
Aug 10, 2012	11.15	11.15	10.98	11.04	24,268	-0.09(-0.82%)
Aug 09, 2012	11.06	11.14	11.01	11.14	12,817	+0.04(+0.37%)
Aug 08, 2012	11.06	11.12	10.97	11.09	8,676	-0.03(-0.30%)
Aug 07, 2012	10.97	11.15	10.90	11.13	39,720	+0.04(+0.37%)
Aug 06, 2012	11.18	11.18	10.97	11.09	7,284	-0.06(-0.52%)
Aug 03, 2012	10.89	11.15	10.89	11.14	33,382	+0.41(+3.86%)
Aug 02, 2012	10.58	10.86	10.58	10.73	18,687	+0.17(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.