Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	26.29	26.30	26.12	26.15	62,785	-0.12(-0.45%)
Aug 29, 2013	26.50	26.57	26.26	26.27	626,661	-0.29(-1.11%)
Aug 28, 2013	26.26	26.62	26.24	26.57	195,270	+0.49(+1.88%)
Aug 27, 2013	26.02	26.24	25.95	26.08	456,818	-0.08(-0.32%)
Aug 26, 2013	26.25	26.32	26.10	26.16	106,357	-0.07(-0.25%)
Aug 23, 2013	26.02	26.26	26.00	26.23	95,939	+0.22(+0.85%)
Aug 22, 2013	25.80	26.04	25.73	26.00	123,005	+0.34(+1.32%)
Aug 21, 2013	25.78	25.87	25.58	25.66	982,759	-0.24(-0.93%)
Aug 20, 2013	25.81	26.02	25.78	25.91	78,517	+0.10(+0.41%)
Aug 19, 2013	26.13	26.13	25.79	25.80	83,363	-0.37(-1.40%)
Aug 16, 2013	26.14	26.23	26.09	26.17	37,793	-0.02(-0.07%)
Aug 15, 2013	26.02	26.20	26.01	26.19	55,496	-0.04(-0.15%)
Aug 14, 2013	26.28	26.34	26.20	26.23	88,337	-0.06(-0.22%)
Aug 13, 2013	26.24	26.32	26.14	26.29	40,339	+0.07(+0.25%)
Aug 12, 2013	26.21	26.32	26.15	26.22	77,787	-0.12(-0.45%)
Aug 09, 2013	26.30	26.37	26.21	26.34	66,129	-0.02(-0.07%)
Aug 08, 2013	26.23	26.39	26.09	26.36	275,289	+0.27(+1.03%)
Aug 07, 2013	26.15	26.25	26.09	26.09	280,485	-0.14(-0.55%)
Aug 06, 2013	26.30	26.38	26.15	26.23	203,106	-0.12(-0.47%)
Aug 05, 2013	26.34	26.40	26.23	26.36	202,759	-0.11(-0.42%)
Aug 02, 2013	26.41	26.47	26.31	26.47	105,612	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.