Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
32.23
32.23
31.73
32.00
116,441
-0.22(-0.68%)
Aug 29, 2013
32.04
32.43
32.04
32.22
155,599
+0.07(+0.22%)
Aug 28, 2013
33.50
34.05
31.88
32.15
160,897
+0.08(+0.25%)
Aug 27, 2013
32.81
32.81
32.06
32.07
139,939
-1.03(-3.11%)
Aug 26, 2013
33.41
33.50
33.10
33.10
302,331
-0.26(-0.78%)
Aug 23, 2013
33.31
33.40
33.23
33.36
178,416
-0.07(-0.21%)
Aug 22, 2013
33.08
33.50
33.08
33.43
375,370
+0.49(+1.49%)
Aug 21, 2013
33.02
33.21
32.88
32.94
411,235
-0.25(-0.75%)
Aug 20, 2013
32.93
33.29
32.77
33.19
199,571
+0.36(+1.10%)
Aug 19, 2013
33.23
33.23
32.82
32.83
108,449
-0.46(-1.38%)
Aug 16, 2013
33.21
33.54
33.11
33.29
111,010
+0.08(+0.24%)
Aug 15, 2013
33.35
33.35
33.13
33.21
134,713
-0.42(-1.25%)
Aug 14, 2013
33.63
33.83
33.63
33.63
221,144
+0.00(+0.00%)
Aug 13, 2013
33.61
33.73
33.31
33.63
165,237
+0.12(+0.36%)
Aug 12, 2013
33.51
33.59
33.25
33.51
82,153
-0.07(-0.21%)
Aug 09, 2013
33.72
33.81
33.57
33.58
80,834
-0.17(-0.50%)
Aug 08, 2013
33.95
33.99
33.53
33.75
153,311
+0.11(+0.33%)
Aug 07, 2013
33.73
33.73
33.47
33.64
86,563
-0.27(-0.80%)
Aug 06, 2013
34.24
34.29
33.88
33.91
162,032
-0.35(-1.02%)
Aug 05, 2013
34.36
34.43
34.19
34.26
183,053
-0.10(-0.29%)
Aug 02, 2013
34.48
34.48
34.22
34.36
273,157
-0.08(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.