Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	35.63	36.91	35.20	36.31	563,153	+0.76(+2.14%)
Aug 29, 2013	33.34	37.65	33.34	35.55	1,986,863	+3.59(+11.23%)
Aug 28, 2013	31.70	32.07	31.50	31.96	353,248	+0.23(+0.72%)
Aug 27, 2013	31.76	32.09	31.40	31.73	172,791	-0.32(-1.00%)
Aug 26, 2013	31.50	32.40	31.39	32.05	156,783	+0.62(+1.97%)
Aug 23, 2013	31.43	31.50	31.16	31.43	126,356	-0.03(-0.10%)
Aug 22, 2013	30.99	31.58	30.76	31.46	53,824	+0.54(+1.75%)
Aug 21, 2013	30.65	31.18	30.56	30.92	82,489	+0.10(+0.32%)
Aug 20, 2013	30.45	30.92	29.91	30.82	83,699	+0.39(+1.28%)
Aug 19, 2013	30.97	31.17	30.37	30.43	81,498	-0.48(-1.55%)
Aug 16, 2013	30.92	31.10	30.53	30.91	135,707	-0.01(-0.03%)
Aug 15, 2013	31.48	31.61	30.79	30.92	206,722	-0.80(-2.52%)
Aug 14, 2013	31.93	31.93	31.50	31.72	142,065	-0.24(-0.75%)
Aug 13, 2013	31.98	32.00	31.62	31.96	243,977	+0.05(+0.16%)
Aug 12, 2013	30.93	32.00	30.90	31.91	284,125	+0.84(+2.70%)
Aug 09, 2013	31.46	31.65	31.00	31.07	122,708	-0.38(-1.21%)
Aug 08, 2013	31.48	31.80	31.21	31.45	153,755	+0.26(+0.83%)
Aug 07, 2013	31.45	31.45	31.00	31.19	129,869	-0.26(-0.83%)
Aug 06, 2013	31.41	31.53	31.07	31.45	102,095	-0.01(-0.03%)
Aug 05, 2013	31.40	31.99	31.35	31.46	153,573	-0.12(-0.38%)
Aug 02, 2013	31.99	31.99	31.32	31.58	118,312	-0.30(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.